09/22/2008 17:05:00*98.163*98.072*98.166*98.065
09/22/2008 17:10:00*98.075*98.105*98.135*98.068
09/22/2008 17:15:00*98.105*98.056*98.115*98.056
09/22/2008 17:20:00*98.056*98.056*98.056*98.056
09/22/2008 17:25:00*98.056*98.056*98.056*98.056
09/22/2008 17:30:00*98.056*98.08*98.085*98.053
09/22/2008 17:35:00*98.08*98.11*98.12*98.08
09/22/2008 17:40:00*98.11*98.21*98.22*98.105
09/22/2008 17:45:00*98.21*98.225*98.26*98.2
09/22/2008 17:50:00*98.225*98.16*98.235*98.146
09/22/2008 17:55:00*98.16*98.23*98.23*98.156
09/22/2008 18:00:00*98.23*98.24*98.265*98.23
09/22/2008 18:05:00*98.24*98.197*98.245*98.195
09/22/2008 18:10:00*98.197*98.165*98.23*98.155
09/22/2008 18:15:00*98.165*98.15*98.17*98.125
09/22/2008 18:20:00*98.145*98.12*98.155*98.097
09/22/2008 18:25:00*98.12*98.1*98.13*98.09
09/22/2008 18:30:00*98.1*98.075*98.115*98.038
09/22/2008 18:35:00*98.075*98.13*98.158*98.026
09/22/2008 18:40:00*98.13*98.11*98.145*98.09
09/22/2008 18:45:00*98.11*98.14*98.15*98.085
09/22/2008 18:50:00*98.14*98.195*98.195*98.14
09/22/2008 18:55:00*98.195*98.21*98.235*98.109
09/22/2008 19:00:00*98.21*98.225*98.24*98.164
09/22/2008 19:05:00*98.225*98.245*98.28*98.2
09/22/2008 19:10:00*98.245*98.27*98.3*98.24
09/22/2008 19:15:00*98.275*98.193*98.275*98.188
09/22/2008 19:20:00*98.193*98.15*98.222*98.15
09/22/2008 19:25:00*98.15*98.18*98.209*98.145
09/22/2008 19:30:00*98.18*98.23*98.245*98.18
09/22/2008 19:35:00*98.23*98.24*98.248*98.189
09/22/2008 19:40:00*98.24*98.22*98.24*98.181
09/22/2008 19:45:00*98.22*98.191*98.24*98.18
09/22/2008 19:50:00*98.191*98.118*98.2*98.118
09/22/2008 19:55:00*98.118*98.09*98.16*98.085
09/22/2008 20:00:00*98.09*98.13*98.17*98.07
09/22/2008 20:05:00*98.13*98.165*98.185*98.115
09/22/2008 20:10:00*98.165*98.06*98.165*98.04
09/22/2008 20:15:00*98.06*98.13*98.215*98.031
09/22/2008 20:20:00*98.13*98.16*98.165*98.115
09/22/2008 20:25:00*98.16*98.155*98.195*98.138
09/22/2008 20:30:00*98.155*98.055*98.195*98.053
09/22/2008 20:35:00*98.053*98.12*98.13*98.045
09/22/2008 20:40:00*98.12*98.1*98.13*98.07
09/22/2008 20:45:00*98.1*98.13*98.145*98.06
09/22/2008 20:50:00*98.13*98.15*98.155*98.035
09/22/2008 20:55:00*98.15*98.06*98.17*98.055
09/22/2008 21:00:00*98.06*98.18*98.18*98.04
09/22/2008 21:05:00*98.165*98.03*98.19*98.025
09/22/2008 21:10:00*98.03*97.985*98.06*97.98
09/22/2008 21:15:00*97.985*97.975*98.0*97.975
09/22/2008 21:20:00*97.975*98.001*98.06*97.965
09/22/2008 21:25:00*98.001*97.96*98.03*97.955
09/22/2008 21:30:00*97.96*97.84*97.96*97.83
09/22/2008 21:35:00*97.84*97.855*97.86*97.815
09/22/2008 21:40:00*97.855*97.92*97.93*97.84
09/22/2008 21:45:00*97.92*97.865*97.945*97.854
09/22/2008 21:50:00*97.865*97.79*97.865*97.78
09/22/2008 21:55:00*97.79*97.84*97.845*97.78
09/22/2008 22:00:00*97.84*97.86*97.875*97.835
09/22/2008 22:05:00*97.86*97.84*97.87*97.753
09/22/2008 22:10:00*97.84*97.79*97.84*97.763
09/22/2008 22:15:00*97.79*97.825*97.825*97.77
09/22/2008 22:20:00*97.825*97.785*97.825*97.76
09/22/2008 22:25:00*97.785*97.82*97.835*97.77
09/22/2008 22:30:00*97.82*97.82*97.84*97.79
09/22/2008 22:35:00*97.82*97.785*97.83*97.76
09/22/2008 22:40:00*97.785*97.77*97.801*97.77
09/22/2008 22:45:00*97.77*97.757*97.795*97.757
09/22/2008 22:50:00*97.757*97.746*97.762*97.73
09/22/2008 22:55:00*97.746*97.73*97.765*97.715
09/22/2008 23:00:00*97.73*97.77*97.8*97.73
09/22/2008 23:05:00*97.77*97.755*97.77*97.745
09/22/2008 23:10:00*97.755*97.66*97.775*97.64
09/22/2008 23:15:00*97.66*97.71*97.72*97.64
09/22/2008 23:20:00*97.71*97.68*97.71*97.671
09/22/2008 23:25:00*97.68*97.68*97.703*97.63
09/22/2008 23:30:00*97.68*97.64*97.705*97.64
09/22/2008 23:35:00*97.64*97.705*97.71*97.63
09/22/2008 23:40:00*97.705*97.715*97.725*97.679
09/22/2008 23:45:00*97.715*97.735*97.75*97.715
09/22/2008 23:50:00*97.735*97.735*97.75*97.72
09/22/2008 23:55:00*97.735*97.76*97.785*97.735
09/23/2008 00:00:00*97.76*97.765*97.779*97.74
09/23/2008 00:05:00*97.765*97.78*97.81*97.76
09/23/2008 00:10:00*97.78*97.78*97.8*97.78
09/23/2008 00:15:00*97.78*97.832*97.84*97.76
09/23/2008 00:20:00*97.832*97.751*97.84*97.75
09/23/2008 00:25:00*97.751*97.79*97.809*97.74
09/23/2008 00:30:00*97.79*97.84*97.849*97.79
09/23/2008 00:35:00*97.84*97.856*97.865*97.825
09/23/2008 00:40:00*97.856*97.805*97.87*97.805
09/23/2008 00:45:00*97.805*97.835*97.851*97.8
09/23/2008 00:50:00*97.835*97.9*97.9*97.83
09/23/2008 00:55:00*97.9*98.027*98.047*97.885
09/23/2008 01:00:00*98.027*97.903*98.03*97.903
09/23/2008 01:05:00*97.903*97.755*97.925*97.755
09/23/2008 01:10:00*97.755*97.79*97.79*97.695
09/23/2008 01:15:00*97.79*97.78*97.8*97.77
09/23/2008 01:20:00*97.78*97.76*97.78*97.71
09/23/2008 01:25:00*97.76*97.775*97.814*97.75
09/23/2008 01:30:00*97.775*97.815*97.815*97.765
09/23/2008 01:35:00*97.815*97.79*97.85*97.785
09/23/2008 01:40:00*97.79*97.872*97.885*97.78
09/23/2008 01:45:00*97.872*97.885*97.9*97.815
09/23/2008 01:50:00*97.885*97.882*97.93*97.881
09/23/2008 01:55:00*97.882*97.82*97.882*97.789
09/23/2008 02:00:00*97.82*97.82*97.88*97.82
09/23/2008 02:05:00*97.82*97.755*97.855*97.73
09/23/2008 02:10:00*97.755*97.72*97.791*97.72
09/23/2008 02:15:00*97.72*97.825*97.825*97.715
09/23/2008 02:20:00*97.82*97.885*97.89*97.775
09/23/2008 02:25:00*97.89*97.864*98.0*97.861
09/23/2008 02:30:00*97.861*97.77*97.87*97.75
09/23/2008 02:35:00*97.765*97.72*97.81*97.66
09/23/2008 02:40:00*97.72*97.69*97.73*97.67
09/23/2008 02:45:00*97.69*97.69*97.78*97.69
09/23/2008 02:50:00*97.69*97.69*97.71*97.58
09/23/2008 02:55:00*97.69*97.545*97.77*97.544
09/23/2008 03:00:00*97.545*97.62*97.67*97.515
09/23/2008 03:05:00*97.62*97.54*97.67*97.48
09/23/2008 03:10:00*97.54*97.61*97.63*97.49
09/23/2008 03:15:00*97.61*97.64*97.72*97.59
09/23/2008 03:20:00*97.64*97.52*97.65*97.51
09/23/2008 03:25:00*97.52*97.59*97.603*97.46
09/23/2008 03:30:00*97.59*97.63*97.72*97.59
09/23/2008 03:35:00*97.63*97.564*97.64*97.53
09/23/2008 03:40:00*97.563*97.581*97.59*97.495
09/23/2008 03:45:00*97.586*97.6*97.62*97.565
09/23/2008 03:50:00*97.6*97.62*97.64*97.56
09/23/2008 03:55:00*97.62*97.73*97.76*97.62
09/23/2008 04:00:00*97.73*97.66*97.753*97.65
09/23/2008 04:05:00*97.66*97.56*97.67*97.55
09/23/2008 04:10:00*97.56*97.74*97.798*97.475
09/23/2008 04:15:00*97.74*97.55*97.75*97.538
09/23/2008 04:20:00*97.55*97.533*97.636*97.53
09/23/2008 04:25:00*97.533*97.55*97.59*97.511
09/23/2008 04:30:00*97.55*97.57*97.61*97.53
09/23/2008 04:35:00*97.57*97.54*97.6*97.526
09/23/2008 04:40:00*97.54*97.49*97.55*97.49
09/23/2008 04:45:00*97.49*97.522*97.56*97.43
09/23/2008 04:50:00*97.522*97.56*97.591*97.505
09/23/2008 04:55:00*97.56*97.54*97.58*97.54
09/23/2008 05:00:00*97.54*97.531*97.571*97.5
09/23/2008 05:05:00*97.531*97.59*97.62*97.52
09/23/2008 05:10:00*97.59*97.58*97.63*97.57
09/23/2008 05:15:00*97.58*97.49*97.61*97.49
09/23/2008 05:20:00*97.49*97.46*97.55*97.45
09/23/2008 05:25:00*97.46*97.51*97.532*97.4
09/23/2008 05:30:00*97.51*97.5*97.57*97.47
09/23/2008 05:35:00*97.5*97.5*97.5*97.44
09/23/2008 05:40:00*97.5*97.5*97.55*97.46
09/23/2008 05:45:00*97.49*97.571*97.608*97.48
09/23/2008 05:50:00*97.571*97.49*97.59*97.49
09/23/2008 05:55:00*97.49*97.579*97.59*97.46
09/23/2008 06:00:00*97.58*97.67*97.72*97.57
09/23/2008 06:05:00*97.67*97.68*97.761*97.66
09/23/2008 06:10:00*97.667*97.79*97.79*97.65
09/23/2008 06:15:00*97.79*97.72*97.82*97.71
09/23/2008 06:20:00*97.72*97.722*97.74*97.7
09/23/2008 06:25:00*97.722*97.8*97.81*97.698
09/23/2008 06:30:00*97.8*97.81*97.88*97.79
09/23/2008 06:35:00*97.81*97.7*97.84*97.69
09/23/2008 06:40:00*97.7*97.71*97.73*97.65
09/23/2008 06:45:00*97.69*97.8*97.81*97.63
09/23/2008 06:50:00*97.8*97.71*97.84*97.699
09/23/2008 06:55:00*97.71*97.72*97.79*97.692
09/23/2008 07:00:00*97.73*97.79*97.8*97.69
09/23/2008 07:05:00*97.79*97.815*97.854*97.776
09/23/2008 07:10:00*97.815*97.75*97.87*97.711
09/23/2008 07:15:00*97.75*97.714*97.782*97.7
09/23/2008 07:20:00*97.714*97.77*97.796*97.69
09/23/2008 07:25:00*97.77*97.711*97.85*97.69
09/23/2008 07:30:00*97.711*97.79*97.81*97.685
09/23/2008 07:35:00*97.79*97.75*97.8*97.69
09/23/2008 07:40:00*97.75*97.727*97.763*97.69
09/23/2008 07:45:00*97.73*97.76*97.79*97.72
09/23/2008 07:50:00*97.76*97.73*97.771*97.654
09/23/2008 07:55:00*97.73*97.752*97.78*97.715
09/23/2008 08:00:00*97.752*97.74*97.78*97.67
09/23/2008 08:05:00*97.74*97.751*97.789*97.711
09/23/2008 08:10:00*97.76*97.686*97.793*97.656
09/23/2008 08:15:00*97.686*97.56*97.737*97.542
09/23/2008 08:20:00*97.56*97.62*97.641*97.517
09/23/2008 08:25:00*97.62*97.61*97.68*97.58
09/23/2008 08:30:00*97.61*97.55*97.62*97.495
09/23/2008 08:35:00*97.55*97.56*97.62*97.455
09/23/2008 08:40:00*97.56*97.59*97.65*97.521
09/23/2008 08:45:00*97.59*97.662*97.72*97.58
09/23/2008 08:50:00*97.663*97.716*97.73*97.652
09/23/2008 08:55:00*97.716*97.634*97.735*97.63
09/23/2008 09:00:00*97.634*97.59*97.642*97.56
09/23/2008 09:05:00*97.59*97.55*97.67*97.53
09/23/2008 09:10:00*97.55*97.594*97.659*97.55
09/23/2008 09:15:00*97.594*97.512*97.658*97.495
09/23/2008 09:20:00*97.512*97.56*97.63*97.509
09/23/2008 09:25:00*97.57*97.68*97.71*97.57
09/23/2008 09:30:00*97.68*97.76*97.773*97.68
09/23/2008 09:35:00*97.76*97.74*97.834*97.74
09/23/2008 09:40:00*97.745*97.647*97.77*97.64
09/23/2008 09:45:00*97.642*97.73*97.775*97.642
09/23/2008 09:50:00*97.73*97.81*97.82*97.67
09/23/2008 09:55:00*97.81*97.811*97.888*97.785
09/23/2008 10:00:00*97.811*97.79*97.856*97.765
09/23/2008 10:05:00*97.79*97.71*97.85*97.67
09/23/2008 10:10:00*97.71*97.675*97.76*97.656
09/23/2008 10:15:00*97.682*97.64*97.697*97.61
09/23/2008 10:20:00*97.655*97.667*97.68*97.59
09/23/2008 10:25:00*97.667*97.657*97.69*97.581
09/23/2008 10:30:00*97.653*97.743*97.76*97.64
09/23/2008 10:35:00*97.743*97.83*97.85*97.727
09/23/2008 10:40:00*97.83*97.7*97.83*97.69
09/23/2008 10:45:00*97.7*97.685*97.76*97.66
09/23/2008 10:50:00*97.685*97.674*97.7*97.606
09/23/2008 10:55:00*97.674*97.61*97.682*97.593
09/23/2008 11:00:00*97.61*97.705*97.732*97.6
09/23/2008 11:05:00*97.705*97.73*97.805*97.691
09/23/2008 11:10:00*97.73*97.742*97.77*97.663
09/23/2008 11:15:00*97.742*97.841*97.846*97.673
09/23/2008 11:20:00*97.841*97.76*97.92*97.711
09/23/2008 11:25:00*97.76*97.7*97.78*97.696
09/23/2008 11:30:00*97.7*97.67*97.78*97.62
09/23/2008 11:35:00*97.67*97.67*97.7*97.61
09/23/2008 11:40:00*97.67*97.77*97.79*97.64
09/23/2008 11:45:00*97.77*97.701*97.78*97.682
09/23/2008 11:50:00*97.701*97.65*97.701*97.61
09/23/2008 11:55:00*97.65*97.721*97.83*97.64
09/23/2008 12:00:00*97.721*97.74*97.87*97.71
09/23/2008 12:05:00*97.74*97.7*97.78*97.684
09/23/2008 12:10:00*97.7*97.81*97.82*97.7
09/23/2008 12:15:00*97.81*97.75*97.82*97.72
09/23/2008 12:20:00*97.75*97.69*97.76*97.68
09/23/2008 12:25:00*97.69*97.69*97.73*97.64
09/23/2008 12:30:00*97.69*97.73*97.768*97.685
09/23/2008 12:35:00*97.73*97.62*97.74*97.6
09/23/2008 12:40:00*97.62*97.63*97.672*97.58
09/23/2008 12:45:00*97.63*97.584*97.661*97.56
09/23/2008 12:50:00*97.584*97.664*97.691*97.566
09/23/2008 12:55:00*97.664*97.595*97.716*97.57
09/23/2008 13:00:00*97.595*97.652*97.665*97.58
09/23/2008 13:05:00*97.652*97.42*97.66*97.42
09/23/2008 13:10:00*97.42*97.36*97.44*97.285
09/23/2008 13:15:00*97.36*97.28*97.412*97.255
09/23/2008 13:20:00*97.28*97.259*97.35*97.23
09/23/2008 13:25:00*97.259*97.33*97.33*97.219
09/23/2008 13:30:00*97.33*97.24*97.4*97.24
09/23/2008 13:35:00*97.24*97.21*97.33*97.2
09/23/2008 13:40:00*97.21*97.28*97.28*97.17
09/23/2008 13:45:00*97.28*97.22*97.28*97.19
09/23/2008 13:50:00*97.22*97.23*97.24*97.145
09/23/2008 13:55:00*97.23*97.14*97.23*97.11
09/23/2008 14:00:00*97.14*97.26*97.29*97.093
09/23/2008 14:05:00*97.26*97.35*97.43*97.22
09/23/2008 14:10:00*97.35*97.45*97.46*97.32
09/23/2008 14:15:00*97.45*97.353*97.47*97.345
09/23/2008 14:20:00*97.353*97.378*97.4*97.24
09/23/2008 14:25:00*97.378*97.32*97.387*97.295
09/23/2008 14:30:00*97.32*97.35*97.42*97.31
09/23/2008 14:35:00*97.35*97.4*97.47*97.35
09/23/2008 14:40:00*97.4*97.439*97.439*97.345
09/23/2008 14:45:00*97.439*97.461*97.47*97.375
09/23/2008 14:50:00*97.461*97.475*97.52*97.369
09/23/2008 14:55:00*97.475*97.4*97.52*97.4
09/23/2008 15:00:00*97.4*97.386*97.465*97.37
09/23/2008 15:05:00*97.386*97.4*97.44*97.36
09/23/2008 15:10:00*97.4*97.395*97.44*97.38
09/23/2008 15:15:00*97.395*97.45*97.453*97.37
09/23/2008 15:20:00*97.45*97.49*97.545*97.44
09/23/2008 15:25:00*97.49*97.43*97.53*97.413
09/23/2008 15:30:00*97.43*97.41*97.45*97.38
09/23/2008 15:35:00*97.41*97.482*97.51*97.37
09/23/2008 15:40:00*97.482*97.33*97.492*97.3
09/23/2008 15:45:00*97.33*97.278*97.37*97.278
09/23/2008 15:50:00*97.278*97.26*97.29*97.21
09/23/2008 15:55:00*97.26*97.308*97.338*97.26
09/23/2008 16:00:00*97.308*97.3*97.33*97.27
09/23/2008 16:05:00*97.3*97.29*97.3*97.222
09/23/2008 16:10:00*97.29*97.33*97.35*97.27
09/23/2008 16:15:00*97.33*97.29*97.33*97.25
09/23/2008 16:20:00*97.29*97.18*97.31*97.18
09/23/2008 16:25:00*97.18*97.175*97.25*97.16
09/23/2008 16:30:00*97.175*97.066*97.18*97.065
09/23/2008 16:35:00*97.066*97.195*97.199*97.06
09/23/2008 16:40:00*97.195*97.171*97.251*97.15
09/23/2008 16:45:00*97.171*97.167*97.185*97.125
09/23/2008 16:50:00*97.167*97.201*97.231*97.107
09/23/2008 16:55:00*97.201*97.2*97.247*97.17
09/23/2008 17:00:00*97.2*97.138*97.225*97.119
