09/21/2008 17:05:00*96.61*96.634*96.67*96.605
09/21/2008 17:10:00*96.634*96.641*96.714*96.63
09/21/2008 17:15:00*96.641*96.62*96.666*96.602
09/21/2008 17:20:00*96.62*96.63*96.63*96.579
09/21/2008 17:25:00*96.63*96.625*96.645*96.569
09/21/2008 17:30:00*96.625*96.685*96.7*96.625
09/21/2008 17:35:00*96.685*96.69*96.725*96.685
09/21/2008 17:40:00*96.69*96.691*96.717*96.644
09/21/2008 17:45:00*96.691*96.712*96.747*96.69
09/21/2008 17:50:00*96.712*96.76*96.771*96.71
09/21/2008 17:55:00*96.76*96.8*96.8*96.74
09/21/2008 18:00:00*96.8*96.802*96.852*96.766
09/21/2008 18:05:00*96.802*96.867*96.884*96.758
09/21/2008 18:10:00*96.867*96.986*97.005*96.862
09/21/2008 18:15:00*96.986*96.995*97.0*96.95
09/21/2008 18:20:00*96.995*97.009*97.052*96.98
09/21/2008 18:25:00*97.009*96.85*97.035*96.836
09/21/2008 18:30:00*96.85*96.818*96.952*96.815
09/21/2008 18:35:00*96.818*96.788*96.849*96.737
09/21/2008 18:40:00*96.788*96.81*96.824*96.785
09/21/2008 18:45:00*96.81*96.91*97.0*96.81
09/21/2008 18:50:00*96.91*96.803*96.92*96.793
09/21/2008 18:55:00*96.803*96.78*96.804*96.746
09/21/2008 19:00:00*96.78*96.694*96.79*96.655
09/21/2008 19:05:00*96.694*96.68*96.77*96.676
09/21/2008 19:10:00*96.68*96.64*96.73*96.63
09/21/2008 19:15:00*96.64*96.615*96.65*96.56
09/21/2008 19:20:00*96.615*96.635*96.69*96.6
09/21/2008 19:25:00*96.635*96.78*96.8*96.59
09/21/2008 19:30:00*96.78*96.87*96.96*96.77
09/21/2008 19:35:00*96.87*96.784*96.89*96.784
09/21/2008 19:40:00*96.784*96.711*96.794*96.655
09/21/2008 19:45:00*96.711*96.731*96.742*96.622
09/21/2008 19:50:00*96.731*96.81*96.84*96.731
09/21/2008 19:55:00*96.81*96.866*96.899*96.803
09/21/2008 20:00:00*96.866*96.813*96.923*96.806
09/21/2008 20:05:00*96.813*96.745*96.83*96.655
09/21/2008 20:10:00*96.745*96.83*96.89*96.707
09/21/2008 20:15:00*96.83*96.825*96.885*96.757
09/21/2008 20:20:00*96.825*96.955*96.975*96.825
09/21/2008 20:25:00*96.955*96.906*96.96*96.853
09/21/2008 20:30:00*96.906*96.765*96.906*96.75
09/21/2008 20:35:00*96.765*96.83*96.83*96.759
09/21/2008 20:40:00*96.83*96.81*96.887*96.792
09/21/2008 20:45:00*96.81*96.795*96.864*96.78
09/21/2008 20:50:00*96.795*96.785*96.8*96.77
09/21/2008 20:55:00*96.785*96.82*96.87*96.772
09/21/2008 21:00:00*96.82*96.71*96.855*96.7
09/21/2008 21:05:00*96.71*96.77*96.778*96.7
09/21/2008 21:10:00*96.77*96.59*96.785*96.569
09/21/2008 21:15:00*96.59*96.371*96.59*96.37
09/21/2008 21:20:00*96.371*96.375*96.533*96.301
09/21/2008 21:25:00*96.375*96.47*96.515*96.375
09/21/2008 21:30:00*96.47*96.553*96.56*96.377
09/21/2008 21:35:00*96.553*96.692*96.76*96.53
09/21/2008 21:40:00*96.692*96.585*96.693*96.55
09/21/2008 21:45:00*96.585*96.66*96.691*96.585
09/21/2008 21:50:00*96.66*96.655*96.675*96.605
09/21/2008 21:55:00*96.655*96.75*96.755*96.64
09/21/2008 22:00:00*96.75*96.741*96.765*96.693
09/21/2008 22:05:00*96.741*96.75*96.774*96.7
09/21/2008 22:10:00*96.75*96.75*96.815*96.71
09/21/2008 22:15:00*96.75*96.75*96.78*96.73
09/21/2008 22:20:00*96.75*96.765*96.77*96.69
09/21/2008 22:25:00*96.765*96.83*96.908*96.76
09/21/2008 22:30:00*96.83*96.81*96.896*96.8
09/21/2008 22:35:00*96.81*96.911*96.923*96.8
09/21/2008 22:40:00*96.911*96.81*96.911*96.805
09/21/2008 22:45:00*96.81*96.811*96.84*96.797
09/21/2008 22:50:00*96.811*96.91*96.92*96.805
09/21/2008 22:55:00*96.91*96.98*96.983*96.864
09/21/2008 23:00:00*96.98*96.995*97.03*96.94
09/21/2008 23:05:00*96.995*96.97*97.036*96.948
09/21/2008 23:10:00*96.97*96.965*97.006*96.893
09/21/2008 23:15:00*96.965*97.021*97.065*96.952
09/21/2008 23:20:00*97.021*96.986*97.049*96.963
09/21/2008 23:25:00*96.986*97.015*97.045*96.974
09/21/2008 23:30:00*97.015*96.905*97.015*96.905
09/21/2008 23:35:00*96.905*97.009*97.013*96.885
09/21/2008 23:40:00*97.009*96.991*97.065*96.985
09/21/2008 23:45:00*96.991*97.005*97.011*96.955
09/21/2008 23:50:00*97.005*96.94*97.005*96.935
09/21/2008 23:55:00*96.94*96.875*96.94*96.831
09/22/2008 00:00:00*96.875*96.815*96.876*96.775
09/22/2008 00:05:00*96.815*96.801*96.83*96.781
09/22/2008 00:10:00*96.801*96.85*96.855*96.8
09/22/2008 00:15:00*96.85*96.78*96.87*96.78
09/22/2008 00:20:00*96.78*96.81*96.819*96.748
09/22/2008 00:25:00*96.81*96.84*96.84*96.752
09/22/2008 00:30:00*96.84*96.86*96.88*96.83
09/22/2008 00:35:00*96.86*96.87*96.875*96.84
09/22/2008 00:40:00*96.87*96.875*96.9*96.846
09/22/2008 00:45:00*96.875*96.93*96.945*96.86
09/22/2008 00:50:00*96.93*96.805*96.94*96.785
09/22/2008 00:55:00*96.805*96.83*96.84*96.795
09/22/2008 01:00:00*96.83*96.79*96.839*96.705
09/22/2008 01:05:00*96.79*96.78*96.825*96.719
09/22/2008 01:10:00*96.78*96.705*96.84*96.69
09/22/2008 01:15:00*96.705*96.755*96.765*96.684
09/22/2008 01:20:00*96.755*96.775*96.829*96.725
09/22/2008 01:25:00*96.775*96.725*96.775*96.697
09/22/2008 01:30:00*96.725*96.578*96.726*96.55
09/22/2008 01:35:00*96.578*96.6*96.612*96.545
09/22/2008 01:40:00*96.6*96.695*96.762*96.6
09/22/2008 01:45:00*96.695*96.705*96.72*96.66
09/22/2008 01:50:00*96.705*96.695*96.725*96.655
09/22/2008 01:55:00*96.695*96.818*96.822*96.663
09/22/2008 02:00:00*96.818*96.75*96.82*96.705
09/22/2008 02:05:00*96.75*96.595*96.75*96.595
09/22/2008 02:10:00*96.595*96.545*96.638*96.45
09/22/2008 02:15:00*96.545*96.605*96.615*96.51
09/22/2008 02:20:00*96.605*96.69*96.7*96.6
09/22/2008 02:25:00*96.69*96.664*96.695*96.57
09/22/2008 02:30:00*96.664*96.523*96.675*96.495
09/22/2008 02:35:00*96.523*96.5*96.586*96.472
09/22/2008 02:40:00*96.5*96.496*96.539*96.462
09/22/2008 02:45:00*96.496*96.5*96.608*96.488
09/22/2008 02:50:00*96.5*96.46*96.52*96.415
09/22/2008 02:55:00*96.46*96.59*96.602*96.42
09/22/2008 03:00:00*96.59*96.736*96.742*96.473
09/22/2008 03:05:00*96.736*96.62*96.742*96.61
09/22/2008 03:10:00*96.62*96.595*96.68*96.59
09/22/2008 03:15:00*96.595*96.58*96.612*96.52
09/22/2008 03:20:00*96.58*96.665*96.696*96.57
09/22/2008 03:25:00*96.665*96.69*96.7*96.63
09/22/2008 03:30:00*96.69*96.69*96.737*96.66
09/22/2008 03:35:00*96.69*96.765*96.79*96.63
09/22/2008 03:40:00*96.765*96.76*96.79*96.71
09/22/2008 03:45:00*96.752*96.76*96.8*96.71
09/22/2008 03:50:00*96.76*96.91*96.936*96.76
09/22/2008 03:55:00*96.91*96.811*96.92*96.797
09/22/2008 04:00:00*96.806*96.67*96.814*96.67
09/22/2008 04:05:00*96.67*96.8*96.807*96.65
09/22/2008 04:10:00*96.8*96.84*96.87*96.779
09/22/2008 04:15:00*96.84*96.782*96.9*96.75
09/22/2008 04:20:00*96.783*96.77*96.84*96.713
09/22/2008 04:25:00*96.77*96.74*96.81*96.7
09/22/2008 04:30:00*96.74*96.72*96.79*96.7
09/22/2008 04:35:00*96.72*96.845*96.864*96.715
09/22/2008 04:40:00*96.845*96.93*96.96*96.84
09/22/2008 04:45:00*96.93*96.86*97.0*96.86
09/22/2008 04:50:00*96.86*96.97*96.97*96.83
09/22/2008 04:55:00*96.97*96.93*96.97*96.865
09/22/2008 05:00:00*96.93*96.98*96.99*96.896
09/22/2008 05:05:00*96.98*97.0*97.01*96.95
09/22/2008 05:10:00*97.0*97.01*97.03*96.97
09/22/2008 05:15:00*97.01*97.05*97.07*96.92
09/22/2008 05:20:00*97.05*96.93*97.07*96.9
09/22/2008 05:25:00*96.93*97.03*97.05*96.92
09/22/2008 05:30:00*97.03*97.03*97.08*97.01
09/22/2008 05:35:00*97.03*97.01*97.05*96.965
09/22/2008 05:40:00*97.01*97.0*97.04*96.96
09/22/2008 05:45:00*97.0*97.028*97.05*96.97
09/22/2008 05:50:00*97.028*97.02*97.07*97.005
09/22/2008 05:55:00*97.02*96.96*97.03*96.95
09/22/2008 06:00:00*96.96*96.78*96.97*96.761
09/22/2008 06:05:00*96.78*96.862*96.893*96.71
09/22/2008 06:10:00*96.862*96.946*96.98*96.835
09/22/2008 06:15:00*96.946*97.019*97.09*96.911
09/22/2008 06:20:00*97.019*97.02*97.08*97.005
09/22/2008 06:25:00*97.02*97.001*97.04*96.97
09/22/2008 06:30:00*97.001*96.98*97.07*96.96
09/22/2008 06:35:00*96.98*96.97*97.01*96.935
09/22/2008 06:40:00*96.97*97.05*97.09*96.97
09/22/2008 06:45:00*97.05*96.966*97.05*96.91
09/22/2008 06:50:00*96.966*96.92*96.99*96.91
09/22/2008 06:55:00*96.92*96.94*96.98*96.909
09/22/2008 07:00:00*96.94*96.931*97.006*96.92
09/22/2008 07:05:00*96.931*96.92*96.94*96.88
09/22/2008 07:10:00*96.92*97.03*97.04*96.92
09/22/2008 07:15:00*97.03*97.052*97.09*97.0
09/22/2008 07:20:00*97.052*97.08*97.152*97.047
09/22/2008 07:25:00*97.08*97.057*97.141*97.01
09/22/2008 07:30:00*97.057*97.071*97.104*97.04
09/22/2008 07:35:00*97.071*97.114*97.181*97.066
09/22/2008 07:40:00*97.114*97.18*97.204*97.092
09/22/2008 07:45:00*97.18*97.175*97.202*97.13
09/22/2008 07:50:00*97.175*97.15*97.242*97.15
09/22/2008 07:55:00*97.15*97.14*97.2*97.126
09/22/2008 08:00:00*97.14*97.101*97.169*97.056
09/22/2008 08:05:00*97.101*97.204*97.219*97.101
09/22/2008 08:10:00*97.204*97.07*97.204*97.02
09/22/2008 08:15:00*97.07*97.06*97.11*97.03
09/22/2008 08:20:00*97.06*97.001*97.064*96.954
09/22/2008 08:25:00*97.001*97.057*97.146*96.974
09/22/2008 08:30:00*97.057*97.152*97.2*97.04
09/22/2008 08:35:00*97.152*97.16*97.227*97.13
09/22/2008 08:40:00*97.16*97.2*97.226*97.134
09/22/2008 08:45:00*97.2*97.11*97.204*97.1
09/22/2008 08:50:00*97.11*97.274*97.274*97.09
09/22/2008 08:55:00*97.274*97.192*97.298*97.18
09/22/2008 09:00:00*97.192*97.322*97.34*97.183
09/22/2008 09:05:00*97.322*97.36*97.463*97.321
09/22/2008 09:10:00*97.36*97.36*97.405*97.239
09/22/2008 09:15:00*97.36*97.327*97.404*97.327
09/22/2008 09:20:00*97.327*97.319*97.369*97.204
09/22/2008 09:25:00*97.319*97.334*97.388*97.207
09/22/2008 09:30:00*97.334*97.381*97.423*97.331
09/22/2008 09:35:00*97.381*97.262*97.403*97.205
09/22/2008 09:40:00*97.262*97.29*97.352*97.239
09/22/2008 09:45:00*97.29*97.191*97.31*97.149
09/22/2008 09:50:00*97.191*97.24*97.29*97.15
09/22/2008 09:55:00*97.24*97.24*97.26*97.19
09/22/2008 10:00:00*97.24*97.305*97.305*97.19
09/22/2008 10:05:00*97.305*97.339*97.35*97.28
09/22/2008 10:10:00*97.339*97.3*97.351*97.247
09/22/2008 10:15:00*97.29*97.311*97.32*97.25
09/22/2008 10:20:00*97.311*97.446*97.52*97.29
09/22/2008 10:25:00*97.446*97.41*97.48*97.395
09/22/2008 10:30:00*97.41*97.541*97.58*97.375
09/22/2008 10:35:00*97.541*97.6*97.61*97.525
09/22/2008 10:40:00*97.6*97.65*97.65*97.57
09/22/2008 10:45:00*97.65*98.031*98.04*97.64
09/22/2008 10:50:00*98.031*98.049*98.136*97.99
09/22/2008 10:55:00*98.049*98.003*98.103*97.99
09/22/2008 11:00:00*98.003*98.023*98.06*97.93
09/22/2008 11:05:00*98.023*97.985*98.07*97.98
09/22/2008 11:10:00*97.985*98.152*98.2*97.976
09/22/2008 11:15:00*98.152*98.13*98.18*98.1
09/22/2008 11:20:00*98.13*98.09*98.182*98.062
09/22/2008 11:25:00*98.09*98.14*98.17*98.071
09/22/2008 11:30:00*98.14*97.98*98.172*97.96
09/22/2008 11:35:00*97.98*97.935*98.04*97.935
09/22/2008 11:40:00*97.935*98.1*98.13*97.93
09/22/2008 11:45:00*98.1*98.063*98.17*98.02
09/22/2008 11:50:00*98.063*98.207*98.235*98.045
09/22/2008 11:55:00*98.207*98.15*98.207*98.07
09/22/2008 12:00:00*98.15*98.135*98.19*98.1
09/22/2008 12:05:00*98.135*98.22*98.22*98.13
09/22/2008 12:10:00*98.22*98.21*98.28*98.19
09/22/2008 12:15:00*98.21*98.15*98.21*98.15
09/22/2008 12:20:00*98.16*98.17*98.22*98.09
09/22/2008 12:25:00*98.17*98.19*98.19*98.15
09/22/2008 12:30:00*98.19*98.25*98.25*98.16
09/22/2008 12:35:00*98.25*98.27*98.29*98.24
09/22/2008 12:40:00*98.27*98.37*98.37*98.256
09/22/2008 12:45:00*98.37*98.34*98.376*98.27
09/22/2008 12:50:00*98.34*98.46*98.46*98.29
09/22/2008 12:55:00*98.46*98.36*98.51*98.34
09/22/2008 13:00:00*98.36*98.29*98.42*98.26
09/22/2008 13:05:00*98.29*98.37*98.401*98.21
09/22/2008 13:10:00*98.37*98.41*98.41*98.29
09/22/2008 13:15:00*98.41*98.53*98.54*98.372
09/22/2008 13:20:00*98.53*98.52*98.57*98.47
09/22/2008 13:25:00*98.52*98.53*98.62*98.503
09/22/2008 13:30:00*98.53*98.455*98.55*98.42
09/22/2008 13:35:00*98.455*98.4*98.53*98.345
09/22/2008 13:40:00*98.4*98.505*98.53*98.37
09/22/2008 13:45:00*98.505*98.47*98.52*98.39
09/22/2008 13:50:00*98.47*98.37*98.5*98.35
09/22/2008 13:55:00*98.37*98.32*98.42*98.29
09/22/2008 14:00:00*98.32*98.33*98.42*98.29
09/22/2008 14:05:00*98.33*98.24*98.38*98.23
09/22/2008 14:10:00*98.24*98.25*98.27*98.17
09/22/2008 14:15:00*98.25*98.26*98.29*98.19
09/22/2008 14:20:00*98.26*98.22*98.29*98.17
09/22/2008 14:25:00*98.22*98.13*98.27*98.1
09/22/2008 14:30:00*98.13*98.07*98.14*98.0
09/22/2008 14:35:00*98.07*98.12*98.21*98.02
09/22/2008 14:40:00*98.12*98.08*98.14*98.01
09/22/2008 14:45:00*98.08*97.97*98.09*97.96
09/22/2008 14:50:00*97.97*97.96*98.01*97.95
09/22/2008 14:55:00*97.96*97.947*98.0*97.946
09/22/2008 15:00:00*97.947*97.981*98.03*97.93
09/22/2008 15:05:00*97.981*97.94*97.99*97.89
09/22/2008 15:10:00*97.94*98.04*98.06*97.94
09/22/2008 15:15:00*98.04*98.11*98.13*98.01
09/22/2008 15:20:00*98.11*98.08*98.16*98.045
09/22/2008 15:25:00*98.08*98.09*98.17*98.03
09/22/2008 15:30:00*98.09*98.09*98.1*98.025
09/22/2008 15:35:00*98.09*98.283*98.3*98.07
09/22/2008 15:40:00*98.283*98.2*98.43*98.2
09/22/2008 15:45:00*98.2*98.15*98.28*98.14
09/22/2008 15:50:00*98.15*98.17*98.23*98.11
09/22/2008 15:55:00*98.17*98.22*98.23*98.17
09/22/2008 16:00:00*98.22*98.23*98.27*98.185
09/22/2008 16:05:00*98.23*98.25*98.26*98.14
09/22/2008 16:10:00*98.25*98.07*98.25*98.06
09/22/2008 16:15:00*98.07*98.08*98.13*97.983
09/22/2008 16:20:00*98.08*98.23*98.24*98.052
09/22/2008 16:25:00*98.23*98.201*98.25*98.16
09/22/2008 16:30:00*98.201*98.235*98.248*98.15
09/22/2008 16:35:00*98.235*98.228*98.255*98.199
09/22/2008 16:40:00*98.228*98.209*98.311*98.206
09/22/2008 16:45:00*98.209*98.183*98.211*98.124
09/22/2008 16:50:00*98.183*98.189*98.232*98.172
09/22/2008 16:55:00*98.189*98.135*98.189*98.098
09/22/2008 17:00:00*98.135*98.163*98.203*98.105
