09/21/2008 15:00:00*97.2*97.2*97.2*97.2
09/21/2008 15:35:00*96.71*96.64*96.71*96.62
09/21/2008 15:40:00*96.64*96.625*96.67*96.61
09/21/2008 15:45:00*96.625*96.67*96.69*96.62
09/21/2008 15:50:00*96.67*96.69*96.69*96.655
09/21/2008 15:55:00*96.69*96.69*96.695*96.655
09/21/2008 16:15:00*96.59*96.59*96.59*96.54
09/21/2008 16:30:00*96.685*96.66*96.685*96.655
09/21/2008 16:50:00*96.655*96.645*96.655*96.635
09/21/2008 16:55:00*96.645*96.625*96.65*96.61
