09/18/2008 17:05:00*95.415*95.47*95.529*95.415
09/18/2008 17:10:00*95.47*95.59*95.6*95.463
09/18/2008 17:15:00*95.59*95.51*95.62*95.51
09/18/2008 17:20:00*95.51*95.444*95.515*95.414
09/18/2008 17:25:00*95.444*95.367*95.444*95.353
09/18/2008 17:30:00*95.367*95.325*95.367*95.31
09/18/2008 17:35:00*95.325*95.326*95.356*95.222
09/18/2008 17:40:00*95.326*95.473*95.477*95.305
09/18/2008 17:45:00*95.473*95.429*95.499*95.417
09/18/2008 17:50:00*95.429*95.404*95.447*95.363
09/18/2008 17:55:00*95.404*95.34*95.404*95.324
09/18/2008 18:00:00*95.34*95.335*95.365*95.304
09/18/2008 18:05:00*95.335*95.332*95.34*95.29
09/18/2008 18:10:00*95.332*95.255*95.337*95.242
09/18/2008 18:15:00*95.255*95.283*95.305*95.229
09/18/2008 18:20:00*95.283*95.277*95.291*95.224
09/18/2008 18:25:00*95.277*95.236*95.282*95.236
09/18/2008 18:30:00*95.236*95.29*95.31*95.231
09/18/2008 18:35:00*95.29*95.299*95.32*95.259
09/18/2008 18:40:00*95.299*95.281*95.363*95.269
09/18/2008 18:45:00*95.281*95.309*95.355*95.275
09/18/2008 18:50:00*95.309*95.285*95.31*95.258
09/18/2008 18:55:00*95.285*95.225*95.305*95.223
09/18/2008 19:00:00*95.225*95.045*95.256*95.045
09/18/2008 19:05:00*95.045*95.171*95.191*95.018
09/18/2008 19:10:00*95.171*95.15*95.205*95.123
09/18/2008 19:15:00*95.15*95.18*95.21*95.145
09/18/2008 19:20:00*95.18*95.165*95.2*95.155
09/18/2008 19:25:00*95.165*95.23*95.23*95.155
09/18/2008 19:30:00*95.23*95.27*95.283*95.21
09/18/2008 19:35:00*95.27*95.449*95.476*95.25
09/18/2008 19:40:00*95.449*95.477*95.53*95.403
09/18/2008 19:45:00*95.477*95.406*95.521*95.378
09/18/2008 19:50:00*95.406*95.344*95.43*95.315
09/18/2008 19:55:00*95.344*95.352*95.383*95.262
09/18/2008 20:00:00*95.352*95.484*95.51*95.35
09/18/2008 20:05:00*95.484*95.413*95.498*95.39
09/18/2008 20:10:00*95.413*95.454*95.454*95.399
09/18/2008 20:15:00*95.454*95.421*95.47*95.41
09/18/2008 20:20:00*95.421*95.465*95.495*95.421
09/18/2008 20:25:00*95.465*95.29*95.5*95.24
09/18/2008 20:30:00*95.29*95.215*95.366*95.116
09/18/2008 20:35:00*95.215*95.086*95.306*95.086
09/18/2008 20:40:00*95.086*95.182*95.285*95.085
09/18/2008 20:45:00*95.182*95.248*95.296*95.173
09/18/2008 20:50:00*95.248*95.441*95.473*95.22
09/18/2008 20:55:00*95.441*95.363*95.485*95.318
09/18/2008 21:00:00*95.363*95.323*95.424*95.27
09/18/2008 21:05:00*95.323*95.316*95.422*95.302
09/18/2008 21:10:00*95.316*95.225*95.336*95.129
09/18/2008 21:15:00*95.225*95.245*95.267*95.176
09/18/2008 21:20:00*95.245*95.365*95.37*95.245
09/18/2008 21:25:00*95.365*95.346*95.375*95.277
09/18/2008 21:30:00*95.346*95.366*95.39*95.323
09/18/2008 21:35:00*95.366*95.365*95.433*95.341
09/18/2008 21:40:00*95.365*95.37*95.375*95.32
09/18/2008 21:45:00*95.37*95.455*95.481*95.352
09/18/2008 21:50:00*95.455*95.645*95.645*95.426
09/18/2008 21:55:00*95.645*95.532*95.65*95.509
09/18/2008 22:00:00*95.532*95.513*95.546*95.454
09/18/2008 22:05:00*95.513*95.522*95.583*95.496
09/18/2008 22:10:00*95.522*95.533*95.632*95.465
09/18/2008 22:15:00*95.533*95.57*95.619*95.517
09/18/2008 22:20:00*95.57*95.6*95.608*95.519
09/18/2008 22:25:00*95.6*95.582*95.63*95.567
09/18/2008 22:30:00*95.582*95.604*95.666*95.543
09/18/2008 22:35:00*95.604*95.638*95.692*95.556
09/18/2008 22:40:00*95.638*95.635*95.675*95.59
09/18/2008 22:45:00*95.635*95.661*95.714*95.609
09/18/2008 22:50:00*95.661*95.671*95.709*95.66
09/18/2008 22:55:00*95.671*95.592*95.676*95.57
09/18/2008 23:00:00*95.592*95.589*95.664*95.539
09/18/2008 23:05:00*95.589*95.675*95.675*95.58
09/18/2008 23:10:00*95.675*95.548*95.697*95.543
09/18/2008 23:15:00*95.548*95.515*95.578*95.515
09/18/2008 23:20:00*95.515*95.57*95.614*95.505
09/18/2008 23:25:00*95.57*95.525*95.61*95.52
09/18/2008 23:30:00*95.525*95.58*95.6*95.5
09/18/2008 23:35:00*95.58*95.62*95.62*95.57
09/18/2008 23:40:00*95.62*95.61*95.64*95.585
09/18/2008 23:45:00*95.61*95.69*95.725*95.61
09/18/2008 23:50:00*95.69*95.72*95.754*95.68
09/18/2008 23:55:00*95.72*95.705*95.758*95.69
09/19/2008 00:00:00*95.705*95.715*95.751*95.7
09/19/2008 00:05:00*95.715*95.71*95.755*95.705
09/19/2008 00:10:00*95.71*95.6*95.715*95.6
09/19/2008 00:15:00*95.6*95.495*95.61*95.489
09/19/2008 00:20:00*95.495*95.47*95.5*95.42
09/19/2008 00:25:00*95.47*95.57*95.595*95.46
09/19/2008 00:30:00*95.57*95.59*95.615*95.525
09/19/2008 00:35:00*95.59*95.525*95.595*95.506
09/19/2008 00:40:00*95.525*95.553*95.58*95.515
09/19/2008 00:45:00*95.553*95.6*95.66*95.552
09/19/2008 00:50:00*95.6*95.631*95.655*95.585
09/19/2008 00:55:00*95.631*95.69*95.7*95.629
09/19/2008 01:00:00*95.69*95.677*95.72*95.645
09/19/2008 01:05:00*95.677*95.62*95.685*95.61
09/19/2008 01:10:00*95.62*95.699*95.73*95.586
09/19/2008 01:15:00*95.699*95.687*95.712*95.63
09/19/2008 01:20:00*95.687*95.631*95.709*95.595
09/19/2008 01:25:00*95.631*95.703*95.705*95.628
09/19/2008 01:30:00*95.703*95.634*95.703*95.63
09/19/2008 01:35:00*95.634*95.673*95.683*95.581
09/19/2008 01:40:00*95.673*95.585*95.688*95.53
09/19/2008 01:45:00*95.585*95.552*95.616*95.495
09/19/2008 01:50:00*95.552*95.63*95.655*95.548
09/19/2008 01:55:00*95.63*95.61*95.666*95.591
09/19/2008 02:00:00*95.61*95.641*95.71*95.587
09/19/2008 02:05:00*95.641*95.617*95.649*95.553
09/19/2008 02:10:00*95.617*95.751*95.774*95.604
09/19/2008 02:15:00*95.751*95.784*95.82*95.74
09/19/2008 02:20:00*95.784*95.803*95.89*95.73
09/19/2008 02:25:00*95.803*95.74*95.815*95.655
09/19/2008 02:30:00*95.74*95.715*95.765*95.69
09/19/2008 02:35:00*95.715*95.73*95.76*95.657
09/19/2008 02:40:00*95.73*95.66*95.78*95.65
09/19/2008 02:45:00*95.66*95.755*95.78*95.66
09/19/2008 02:50:00*95.755*95.69*95.77*95.66
09/19/2008 02:55:00*95.69*95.7*95.72*95.639
09/19/2008 03:00:00*95.7*95.57*95.71*95.557
09/19/2008 03:05:00*95.57*95.588*95.62*95.52
09/19/2008 03:10:00*95.588*95.64*95.663*95.555
09/19/2008 03:15:00*95.64*95.57*95.67*95.53
09/19/2008 03:20:00*95.57*95.52*95.6*95.435
09/19/2008 03:25:00*95.52*95.58*95.595*95.45
09/19/2008 03:30:00*95.58*95.773*95.787*95.57
09/19/2008 03:35:00*95.773*95.715*95.857*95.695
09/19/2008 03:40:00*95.715*95.662*95.715*95.615
09/19/2008 03:45:00*95.662*95.79*95.79*95.65
09/19/2008 03:50:00*95.79*95.69*95.813*95.69
09/19/2008 03:55:00*95.69*95.68*95.76*95.66
09/19/2008 04:00:00*95.68*95.61*95.695*95.572
09/19/2008 04:05:00*95.61*95.63*95.74*95.585
09/19/2008 04:10:00*95.63*95.64*95.69*95.625
09/19/2008 04:15:00*95.64*95.664*95.678*95.61
09/19/2008 04:20:00*95.664*95.65*95.753*95.583
09/19/2008 04:25:00*95.65*95.585*95.68*95.53
09/19/2008 04:30:00*95.585*95.54*95.6*95.47
09/19/2008 04:35:00*95.54*95.541*95.67*95.5
09/19/2008 04:40:00*95.541*95.65*95.75*95.522
09/19/2008 04:45:00*95.65*95.62*95.71*95.591
09/19/2008 04:50:00*95.62*95.64*95.67*95.601
09/19/2008 04:55:00*95.64*95.601*95.66*95.53
09/19/2008 05:00:00*95.601*95.687*95.71*95.5
09/19/2008 05:05:00*95.687*95.635*95.71*95.58
09/19/2008 05:10:00*95.635*95.71*95.73*95.599
09/19/2008 05:15:00*95.71*95.66*95.75*95.57
09/19/2008 05:20:00*95.66*95.52*95.671*95.488
09/19/2008 05:25:00*95.52*95.545*95.61*95.49
09/19/2008 05:30:00*95.545*95.677*95.718*95.535
09/19/2008 05:35:00*95.677*95.67*95.7*95.59
09/19/2008 05:40:00*95.67*95.65*95.7*95.6
09/19/2008 05:45:00*95.65*95.637*95.7*95.594
09/19/2008 05:50:00*95.637*95.6*95.68*95.58
09/19/2008 05:55:00*95.6*95.55*95.62*95.53
09/19/2008 06:00:00*95.55*95.553*95.57*95.55
09/19/2008 06:05:00*95.553*95.57*95.59*95.5
09/19/2008 06:10:00*95.57*95.526*95.63*95.52
09/19/2008 06:15:00*95.526*95.45*95.559*95.4
09/19/2008 06:20:00*95.45*95.48*95.49*95.43
09/19/2008 06:25:00*95.48*95.555*95.57*95.475
09/19/2008 06:30:00*95.555*95.54*95.56*95.53
09/19/2008 06:35:00*95.54*95.6*95.66*95.52
09/19/2008 06:40:00*95.6*95.59*95.62*95.49
09/19/2008 06:45:00*95.59*95.657*95.67*95.562
09/19/2008 06:50:00*95.657*95.65*95.69*95.612
09/19/2008 06:55:00*95.65*95.722*95.77*95.65
09/19/2008 07:00:00*95.722*95.77*95.84*95.71
09/19/2008 07:05:00*95.77*95.726*95.85*95.67
09/19/2008 07:10:00*95.726*95.75*95.79*95.65
09/19/2008 07:15:00*95.75*95.69*95.76*95.605
09/19/2008 07:20:00*95.69*95.643*95.7*95.55
09/19/2008 07:25:00*95.643*95.71*95.74*95.55
09/19/2008 07:30:00*95.71*95.72*95.745*95.64
09/19/2008 07:35:00*95.72*95.76*95.8*95.645
09/19/2008 07:40:00*95.76*95.81*95.86*95.7
09/19/2008 07:45:00*95.81*95.76*95.83*95.745
09/19/2008 07:50:00*95.76*95.673*95.77*95.6
09/19/2008 07:55:00*95.673*95.705*95.753*95.65
09/19/2008 08:00:00*95.705*95.72*95.75*95.68
09/19/2008 08:05:00*95.72*95.84*95.862*95.701
09/19/2008 08:10:00*95.84*95.81*95.91*95.81
09/19/2008 08:15:00*95.81*95.79*95.89*95.73
09/19/2008 08:20:00*95.79*95.93*95.93*95.74
09/19/2008 08:25:00*95.93*95.99*96.01*95.88
09/19/2008 08:30:00*95.99*95.933*95.99*95.87
09/19/2008 08:35:00*95.933*96.105*96.158*95.91
09/19/2008 08:40:00*96.105*96.195*96.26*96.084
09/19/2008 08:45:00*96.195*96.25*96.326*96.19
09/19/2008 08:50:00*96.25*96.374*96.402*96.238
09/19/2008 08:55:00*96.374*96.485*96.576*96.374
09/19/2008 09:00:00*96.485*96.56*96.635*96.455
09/19/2008 09:05:00*96.56*96.39*96.57*96.365
09/19/2008 09:10:00*96.39*96.31*96.45*96.295
09/19/2008 09:15:00*96.31*96.405*96.424*96.31
09/19/2008 09:20:00*96.405*96.52*96.56*96.4
09/19/2008 09:25:00*96.52*96.63*96.65*96.492
09/19/2008 09:30:00*96.63*96.9*96.916*96.62
09/19/2008 09:35:00*96.9*96.82*97.0*96.81
09/19/2008 09:40:00*96.82*96.841*96.91*96.681
09/19/2008 09:45:00*96.841*96.95*96.96*96.755
09/19/2008 09:50:00*96.95*96.95*96.98*96.845
09/19/2008 09:55:00*96.95*96.96*97.04*96.92
09/19/2008 10:00:00*96.96*96.82*97.01*96.75
09/19/2008 10:05:00*96.82*96.85*96.93*96.8
09/19/2008 10:10:00*96.85*96.84*96.88*96.796
09/19/2008 10:15:00*96.84*96.72*96.84*96.67
09/19/2008 10:20:00*96.72*96.801*96.804*96.67
09/19/2008 10:25:00*96.801*96.65*96.82*96.631
09/19/2008 10:30:00*96.65*96.58*96.66*96.54
09/19/2008 10:35:00*96.58*96.54*96.61*96.49
09/19/2008 10:40:00*96.54*96.49*96.64*96.46
09/19/2008 10:45:00*96.49*96.48*96.53*96.42
09/19/2008 10:50:00*96.48*96.465*96.51*96.41
09/19/2008 10:55:00*96.465*96.51*96.59*96.37
09/19/2008 11:00:00*96.51*96.43*96.69*96.39
09/19/2008 11:05:00*96.43*96.47*96.52*96.35
09/19/2008 11:10:00*96.47*96.62*96.64*96.46
09/19/2008 11:15:00*96.62*96.6*96.78*96.59
09/19/2008 11:20:00*96.6*96.56*96.65*96.54
09/19/2008 11:25:00*96.56*96.44*96.58*96.41
09/19/2008 11:30:00*96.44*96.46*96.52*96.43
09/19/2008 11:35:00*96.46*96.375*96.46*96.3
09/19/2008 11:40:00*96.375*96.46*96.48*96.345
09/19/2008 11:45:00*96.46*96.47*96.57*96.44
09/19/2008 11:50:00*96.47*96.48*96.6*96.46
09/19/2008 11:55:00*96.48*96.53*96.57*96.44
09/19/2008 12:00:00*96.53*96.47*96.61*96.466
09/19/2008 12:05:00*96.47*96.39*96.54*96.315
09/19/2008 12:10:00*96.39*96.37*96.46*96.33
09/19/2008 12:15:00*96.37*96.5*96.54*96.35
09/19/2008 12:20:00*96.5*96.48*96.6*96.451
09/19/2008 12:25:00*96.48*96.56*96.59*96.47
09/19/2008 12:30:00*96.56*96.64*96.64*96.55
09/19/2008 12:35:00*96.64*96.76*96.78*96.6
09/19/2008 12:40:00*96.76*96.795*96.85*96.72
09/19/2008 12:45:00*96.795*96.69*96.83*96.67
09/19/2008 12:50:00*96.69*96.63*96.7*96.625
09/19/2008 12:55:00*96.63*96.63*96.65*96.57
09/19/2008 13:00:00*96.63*96.47*96.67*96.47
09/19/2008 13:05:00*96.47*96.52*96.575*96.47
09/19/2008 13:10:00*96.52*96.52*96.55*96.49
09/19/2008 13:15:00*96.52*96.655*96.67*96.52
09/19/2008 13:20:00*96.655*96.68*96.7*96.64
09/19/2008 13:25:00*96.68*96.61*96.68*96.59
09/19/2008 13:30:00*96.61*96.74*96.77*96.605
09/19/2008 13:35:00*96.74*96.83*96.86*96.71
09/19/2008 13:40:00*96.83*96.85*96.91*96.79
09/19/2008 13:45:00*96.85*96.745*96.87*96.72
09/19/2008 13:50:00*96.745*96.77*96.79*96.72
09/19/2008 13:55:00*96.77*96.81*96.82*96.71
09/19/2008 14:00:00*96.81*96.8*96.81*96.75
09/19/2008 14:05:00*96.8*96.68*96.83*96.67
09/19/2008 14:10:00*96.68*96.79*96.82*96.65
09/19/2008 14:15:00*96.79*96.83*96.84*96.74
09/19/2008 14:20:00*96.83*96.987*97.001*96.82
09/19/2008 14:25:00*96.987*96.85*96.987*96.85
09/19/2008 14:30:00*96.85*97.02*97.03*96.82
09/19/2008 14:35:00*97.02*96.94*97.07*96.92
09/19/2008 14:40:00*96.94*97.08*97.09*96.94
09/19/2008 14:45:00*97.08*97.065*97.19*97.02
09/19/2008 14:50:00*97.065*97.1*97.1*97.0
09/19/2008 14:55:00*97.1*97.06*97.14*97.055
09/19/2008 15:00:00*97.06*97.05*97.1*97.04
09/19/2008 15:05:00*97.05*97.08*97.085*97.04
09/19/2008 15:10:00*97.08*97.08*97.16*97.04
09/19/2008 15:15:00*97.08*97.043*97.145*97.002
09/19/2008 15:20:00*97.043*97.0*97.11*97.0
09/19/2008 15:25:00*97.0*97.046*97.07*96.906
09/19/2008 15:30:00*97.046*96.98*97.05*96.922
09/19/2008 15:35:00*96.98*97.05*97.095*96.98
09/19/2008 15:40:00*97.05*96.99*97.055*96.965
09/19/2008 15:45:00*96.99*97.082*97.091*96.974
09/19/2008 15:50:00*97.082*97.096*97.13*97.058
09/19/2008 15:55:00*97.096*97.19*97.25*97.072
09/19/2008 16:00:00*97.19*97.235*97.255*97.18
09/19/2008 16:05:00*97.235*97.26*97.26*97.22
