09/17/2008 17:05:00*94.859*94.758*94.86*94.749
09/17/2008 17:10:00*94.758*94.62*94.773*94.62
09/17/2008 17:15:00*94.62*94.57*94.63*94.365
09/17/2008 17:20:00*94.57*94.58*94.626*94.513
09/17/2008 17:25:00*94.58*94.41*94.58*94.398
09/17/2008 17:30:00*94.41*94.335*94.514*94.316
09/17/2008 17:35:00*94.335*94.445*94.445*94.306
09/17/2008 17:40:00*94.445*94.595*94.604*94.4
09/17/2008 17:45:00*94.595*94.596*94.744*94.561
09/17/2008 17:50:00*94.596*94.424*94.646*94.414
09/17/2008 17:55:00*94.424*94.515*94.55*94.412
09/17/2008 18:00:00*94.515*94.46*94.552*94.392
09/17/2008 18:05:00*94.46*94.583*94.588*94.455
09/17/2008 18:10:00*94.583*94.61*94.633*94.565
09/17/2008 18:15:00*94.61*94.62*94.675*94.601
09/17/2008 18:20:00*94.62*94.576*94.64*94.548
09/17/2008 18:25:00*94.576*94.551*94.657*94.551
09/17/2008 18:30:00*94.551*94.596*94.615*94.526
09/17/2008 18:35:00*94.596*94.556*94.596*94.48
09/17/2008 18:40:00*94.556*94.538*94.561*94.522
09/17/2008 18:45:00*94.538*94.535*94.57*94.53
09/17/2008 18:50:00*94.535*94.585*94.59*94.535
09/17/2008 18:55:00*94.585*94.555*94.589*94.543
09/17/2008 19:00:00*94.555*94.54*94.59*94.529
09/17/2008 19:05:00*94.54*94.576*94.576*94.505
09/17/2008 19:10:00*94.576*94.507*94.63*94.507
09/17/2008 19:15:00*94.507*94.525*94.57*94.453
09/17/2008 19:20:00*94.525*94.533*94.546*94.51
09/17/2008 19:25:00*94.533*94.575*94.592*94.525
09/17/2008 19:30:00*94.575*94.445*94.584*94.4
09/17/2008 19:35:00*94.445*94.56*94.58*94.435
09/17/2008 19:40:00*94.56*94.71*94.827*94.56
09/17/2008 19:45:00*94.71*94.72*94.817*94.71
09/17/2008 19:50:00*94.72*94.57*94.73*94.555
09/17/2008 19:55:00*94.57*94.572*94.63*94.56
09/17/2008 20:00:00*94.572*94.572*94.586*94.474
09/17/2008 20:05:00*94.572*94.707*94.749*94.505
09/17/2008 20:10:00*94.707*94.955*95.025*94.702
09/17/2008 20:15:00*94.955*94.9*94.965*94.83
09/17/2008 20:20:00*94.9*94.959*95.032*94.871
09/17/2008 20:25:00*94.959*95.089*95.14*94.956
09/17/2008 20:30:00*95.089*95.166*95.21*95.089
09/17/2008 20:35:00*95.166*95.31*95.33*95.12
09/17/2008 20:40:00*95.31*95.323*95.39*95.285
09/17/2008 20:45:00*95.323*95.45*95.473*95.323
09/17/2008 20:50:00*95.45*95.534*95.56*95.425
09/17/2008 20:55:00*95.534*95.24*95.54*95.209
09/17/2008 21:00:00*95.24*95.215*95.28*95.172
09/17/2008 21:05:00*95.215*95.1*95.22*95.1
09/17/2008 21:10:00*95.1*95.107*95.19*95.018
09/17/2008 21:15:00*95.107*95.15*95.165*95.015
09/17/2008 21:20:00*95.15*95.157*95.21*95.125
09/17/2008 21:25:00*95.157*94.965*95.161*94.912
09/17/2008 21:30:00*94.965*94.975*95.015*94.88
09/17/2008 21:35:00*94.975*95.045*95.055*94.963
09/17/2008 21:40:00*95.045*95.155*95.19*95.045
09/17/2008 21:45:00*95.155*95.111*95.18*95.085
09/17/2008 21:50:00*95.111*95.065*95.18*95.065
09/17/2008 21:55:00*95.065*95.07*95.08*95.031
09/17/2008 22:00:00*95.07*94.99*95.102*94.979
09/17/2008 22:05:00*94.99*94.888*94.99*94.76
09/17/2008 22:10:00*94.888*94.79*94.905*94.697
09/17/2008 22:15:00*94.78*94.745*94.785*94.724
09/17/2008 22:20:00*94.745*94.825*94.825*94.74
09/17/2008 22:25:00*94.825*94.755*94.84*94.75
09/17/2008 22:30:00*94.755*94.64*94.765*94.61
09/17/2008 22:35:00*94.64*94.625*94.65*94.6
09/17/2008 22:40:00*94.625*94.66*94.7*94.625
09/17/2008 22:45:00*94.66*94.68*94.705*94.655
09/17/2008 22:50:00*94.68*94.695*94.729*94.65
09/17/2008 22:55:00*94.695*94.86*94.865*94.68
09/17/2008 23:00:00*94.86*94.885*94.905*94.845
09/17/2008 23:05:00*94.885*94.83*94.9*94.83
09/17/2008 23:10:00*94.83*94.81*94.835*94.805
09/17/2008 23:15:00*94.81*94.875*94.885*94.81
09/17/2008 23:20:00*94.875*94.805*94.875*94.795
09/17/2008 23:25:00*94.805*94.885*94.885*94.78
09/17/2008 23:30:00*94.885*95.025*95.03*94.866
09/17/2008 23:35:00*95.025*95.061*95.065*94.985
09/17/2008 23:40:00*95.061*95.07*95.12*95.04
09/17/2008 23:45:00*95.07*95.065*95.115*95.05
09/17/2008 23:50:00*95.065*94.955*95.07*94.94
09/17/2008 23:55:00*94.955*94.965*95.02*94.945
09/18/2008 00:00:00*94.965*95.0*95.035*94.965
09/18/2008 00:05:00*95.0*94.96*95.03*94.96
09/18/2008 00:10:00*94.96*94.99*95.01*94.94
09/18/2008 00:15:00*94.99*95.015*95.05*94.99
09/18/2008 00:20:00*95.015*95.015*95.04*94.99
09/18/2008 00:25:00*95.015*94.975*95.015*94.94
09/18/2008 00:30:00*94.975*94.91*94.98*94.859
09/18/2008 00:35:00*94.91*94.87*94.915*94.845
09/18/2008 00:40:00*94.87*94.87*94.9*94.82
09/18/2008 00:45:00*94.87*94.85*94.91*94.805
09/18/2008 00:50:00*94.85*94.87*94.905*94.85
09/18/2008 00:55:00*94.87*94.88*94.915*94.87
09/18/2008 01:00:00*94.88*94.935*94.945*94.836
09/18/2008 01:05:00*94.935*94.97*94.98*94.895
09/18/2008 01:10:00*94.97*94.94*95.05*94.93
09/18/2008 01:15:00*94.94*94.96*94.97*94.896
09/18/2008 01:20:00*94.96*94.98*94.995*94.922
09/18/2008 01:25:00*94.98*95.085*95.09*94.975
09/18/2008 01:30:00*95.085*95.1*95.13*95.08
09/18/2008 01:35:00*95.1*95.015*95.11*94.98
09/18/2008 01:40:00*95.015*94.94*95.02*94.88
09/18/2008 01:45:00*94.94*94.918*94.965*94.889
09/18/2008 01:50:00*94.918*94.975*95.04*94.918
09/18/2008 01:55:00*94.975*94.98*95.04*94.963
09/18/2008 02:00:00*94.98*94.925*95.05*94.915
09/18/2008 02:05:00*94.915*95.01*95.115*94.915
09/18/2008 02:10:00*95.01*95.03*95.09*94.995
09/18/2008 02:15:00*95.03*94.755*95.06*94.75
09/18/2008 02:20:00*94.755*94.71*94.78*94.65
09/18/2008 02:25:00*94.71*94.75*94.82*94.705
09/18/2008 02:30:00*94.75*94.71*94.78*94.66
09/18/2008 02:35:00*94.71*94.74*94.76*94.62
09/18/2008 02:40:00*94.74*94.745*94.795*94.654
09/18/2008 02:45:00*94.745*94.71*94.76*94.67
09/18/2008 02:50:00*94.71*94.66*94.73*94.63
09/18/2008 02:55:00*94.66*94.635*94.69*94.57
09/18/2008 03:00:00*94.635*94.7*94.73*94.62
09/18/2008 03:05:00*94.7*94.815*95.105*94.554
09/18/2008 03:10:00*94.815*94.751*95.075*94.687
09/18/2008 03:15:00*94.751*94.8*94.806*94.66
09/18/2008 03:20:00*94.8*94.808*94.87*94.68
09/18/2008 03:25:00*94.808*94.745*94.84*94.72
09/18/2008 03:30:00*94.745*94.88*94.99*94.72
09/18/2008 03:35:00*94.88*94.9*94.943*94.8
09/18/2008 03:40:00*94.9*95.03*95.08*94.88
09/18/2008 03:45:00*95.03*95.006*95.05*94.89
09/18/2008 03:50:00*95.006*95.14*95.16*94.99
09/18/2008 03:55:00*95.14*95.01*95.24*94.96
09/18/2008 04:00:00*95.01*95.065*95.13*95.01
09/18/2008 04:05:00*95.065*94.925*95.12*94.925
09/18/2008 04:10:00*94.925*95.06*95.075*94.925
09/18/2008 04:15:00*95.06*95.04*95.11*95.01
09/18/2008 04:20:00*95.04*95.18*95.21*95.03
09/18/2008 04:25:00*95.18*95.26*95.32*95.17
09/18/2008 04:30:00*95.26*95.28*95.34*95.247
09/18/2008 04:35:00*95.28*95.23*95.28*95.18
09/18/2008 04:40:00*95.23*95.29*95.32*95.165
09/18/2008 04:45:00*95.28*95.26*95.38*95.23
09/18/2008 04:50:00*95.26*95.16*95.29*95.12
09/18/2008 04:55:00*95.16*95.0*95.25*94.99
09/18/2008 05:00:00*95.01*95.14*95.235*94.99
09/18/2008 05:05:00*95.14*94.92*95.17*94.86
09/18/2008 05:10:00*94.92*95.04*95.065*94.895
09/18/2008 05:15:00*95.04*95.2*95.2*94.995
09/18/2008 05:20:00*95.2*95.18*95.235*95.17
09/18/2008 05:25:00*95.18*95.16*95.245*95.09
09/18/2008 05:30:00*95.16*95.27*95.315*95.132
09/18/2008 05:35:00*95.27*95.23*95.31*95.15
09/18/2008 05:40:00*95.23*95.24*95.29*95.2
09/18/2008 05:45:00*95.24*95.25*95.275*95.202
09/18/2008 05:50:00*95.25*95.317*95.35*95.245
09/18/2008 05:55:00*95.317*95.4*95.45*95.299
09/18/2008 06:00:00*95.4*95.41*95.48*95.36
09/18/2008 06:05:00*95.41*95.385*95.454*95.375
09/18/2008 06:10:00*95.385*95.552*95.57*95.345
09/18/2008 06:15:00*95.552*95.585*95.65*95.52
09/18/2008 06:20:00*95.585*95.54*95.64*95.52
09/18/2008 06:25:00*95.54*95.37*95.55*95.35
09/18/2008 06:30:00*95.37*95.655*95.675*95.32
09/18/2008 06:35:00*95.655*95.61*95.72*95.585
09/18/2008 06:40:00*95.61*95.66*95.715*95.6
09/18/2008 06:45:00*95.66*95.65*95.79*95.646
09/18/2008 06:50:00*95.65*95.64*95.668*95.53
09/18/2008 06:55:00*95.64*95.71*95.825*95.63
09/18/2008 07:00:00*95.71*95.68*95.74*95.66
09/18/2008 07:05:00*95.68*95.72*95.74*95.65
09/18/2008 07:10:00*95.72*95.75*95.78*95.665
09/18/2008 07:15:00*95.75*95.59*95.76*95.575
09/18/2008 07:20:00*95.59*95.615*95.625*95.55
09/18/2008 07:25:00*95.615*95.64*95.68*95.57
09/18/2008 07:30:00*95.64*95.63*95.68*95.59
09/18/2008 07:35:00*95.63*95.72*95.73*95.595
09/18/2008 07:40:00*95.72*95.708*95.74*95.62
09/18/2008 07:45:00*95.708*95.64*95.74*95.61
09/18/2008 07:50:00*95.64*95.69*95.722*95.61
09/18/2008 07:55:00*95.69*95.805*95.81*95.655
09/18/2008 08:00:00*95.805*95.71*95.87*95.7
09/18/2008 08:05:00*95.71*95.75*95.815*95.7
09/18/2008 08:10:00*95.75*95.885*95.89*95.75
09/18/2008 08:15:00*95.885*95.905*95.975*95.83
09/18/2008 08:20:00*95.905*95.93*95.98*95.86
09/18/2008 08:25:00*95.93*95.94*95.94*95.85
09/18/2008 08:30:00*95.94*95.856*95.96*95.846
09/18/2008 08:35:00*95.856*95.89*96.0*95.845
09/18/2008 08:40:00*95.89*95.8*95.97*95.75
09/18/2008 08:45:00*95.8*95.86*95.91*95.77
09/18/2008 08:50:00*95.86*95.775*95.875*95.72
09/18/2008 08:55:00*95.775*95.87*95.91*95.775
09/18/2008 09:00:00*95.87*95.7*95.88*95.635
09/18/2008 09:05:00*95.7*95.74*95.79*95.68
09/18/2008 09:10:00*95.74*95.585*95.74*95.56
09/18/2008 09:15:00*95.585*95.595*95.64*95.5
09/18/2008 09:20:00*95.595*95.54*95.625*95.53
09/18/2008 09:25:00*95.54*95.52*95.56*95.45
09/18/2008 09:30:00*95.52*95.55*95.61*95.505
09/18/2008 09:35:00*95.55*95.52*95.65*95.505
09/18/2008 09:40:00*95.52*95.51*95.54*95.44
09/18/2008 09:45:00*95.51*95.61*95.64*95.48
09/18/2008 09:50:00*95.61*95.51*95.66*95.48
09/18/2008 09:55:00*95.51*95.53*95.58*95.35
09/18/2008 10:00:00*95.53*95.459*95.54*95.395
09/18/2008 10:05:00*95.459*95.43*95.56*95.38
09/18/2008 10:10:00*95.43*95.41*95.46*95.335
09/18/2008 10:15:00*95.41*95.43*95.52*95.395
09/18/2008 10:20:00*95.43*95.36*95.43*95.25
09/18/2008 10:25:00*95.36*95.44*95.45*95.32
09/18/2008 10:30:00*95.44*95.395*95.49*95.39
09/18/2008 10:35:00*95.395*95.36*95.48*95.355
09/18/2008 10:40:00*95.36*95.38*95.46*95.35
09/18/2008 10:45:00*95.38*95.44*95.45*95.36
09/18/2008 10:50:00*95.44*95.38*95.45*95.32
09/18/2008 10:55:00*95.38*95.48*95.5*95.31
09/18/2008 11:00:00*95.48*95.36*95.51*95.25
09/18/2008 11:05:00*95.36*95.4*95.415*95.315
09/18/2008 11:10:00*95.4*95.41*95.46*95.36
09/18/2008 11:15:00*95.41*95.455*95.53*95.4
09/18/2008 11:20:00*95.455*95.27*95.463*95.215
09/18/2008 11:25:00*95.27*95.305*95.455*95.25
09/18/2008 11:30:00*95.305*95.28*95.41*95.2
09/18/2008 11:35:00*95.28*95.34*95.38*95.24
09/18/2008 11:40:00*95.34*95.265*95.385*95.25
09/18/2008 11:45:00*95.265*95.28*95.32*95.216
09/18/2008 11:50:00*95.28*95.29*95.36*95.225
09/18/2008 11:55:00*95.29*95.29*95.33*95.22
09/18/2008 12:00:00*95.29*95.365*95.49*95.275
09/18/2008 12:05:00*95.365*95.363*95.44*95.32
09/18/2008 12:10:00*95.363*95.25*95.38*95.245
09/18/2008 12:15:00*95.25*95.33*95.358*95.24
09/18/2008 12:20:00*95.33*95.35*95.416*95.3
09/18/2008 12:25:00*95.35*95.335*95.375*95.305
09/18/2008 12:30:00*95.335*95.345*95.385*95.27
09/18/2008 12:35:00*95.345*95.195*95.372*95.195
09/18/2008 12:40:00*95.195*95.24*95.29*95.17
09/18/2008 12:45:00*95.24*95.37*95.52*95.22
09/18/2008 12:50:00*95.37*95.375*95.4*95.26
09/18/2008 12:55:00*95.375*95.355*95.41*95.255
09/18/2008 13:00:00*95.355*95.125*95.37*95.12
09/18/2008 13:05:00*95.125*95.36*95.38*95.083
09/18/2008 13:10:00*95.36*95.22*95.47*95.12
09/18/2008 13:15:00*95.22*95.29*95.321*95.115
09/18/2008 13:20:00*95.29*95.28*95.39*95.185
09/18/2008 13:25:00*95.28*95.25*95.33*95.231
09/18/2008 13:30:00*95.25*95.28*95.305*95.175
09/18/2008 13:35:00*95.28*95.36*95.375*95.224
09/18/2008 13:40:00*95.36*95.28*95.37*95.229
09/18/2008 13:45:00*95.28*95.115*95.305*95.081
09/18/2008 13:50:00*95.115*95.22*95.24*95.066
09/18/2008 13:55:00*95.22*95.212*95.29*95.165
09/18/2008 14:00:00*95.212*95.17*95.27*95.15
09/18/2008 14:05:00*95.17*95.01*95.21*94.995
09/18/2008 14:10:00*95.01*95.05*95.1*94.96
09/18/2008 14:15:00*95.05*95.11*95.17*95.02
09/18/2008 14:20:00*95.11*95.04*95.177*94.99
09/18/2008 14:25:00*95.04*95.15*95.16*95.0
09/18/2008 14:30:00*95.15*95.16*95.225*95.11
09/18/2008 14:35:00*95.16*95.22*95.28*95.15
09/18/2008 14:40:00*95.22*95.05*95.263*94.988
09/18/2008 14:45:00*95.05*95.24*95.24*95.03
09/18/2008 14:50:00*95.24*95.265*95.34*95.14
09/18/2008 14:55:00*95.265*95.19*95.275*95.15
09/18/2008 15:00:00*95.19*95.3*95.36*95.19
09/18/2008 15:05:00*95.3*95.615*95.67*95.288
09/18/2008 15:10:00*95.615*95.44*95.669*95.303
09/18/2008 15:15:00*95.44*95.29*95.468*95.26
09/18/2008 15:20:00*95.29*95.267*95.345*95.12
09/18/2008 15:25:00*95.267*95.33*95.37*95.248
09/18/2008 15:30:00*95.33*95.285*95.427*95.26
09/18/2008 15:35:00*95.285*95.31*95.336*95.2
09/18/2008 15:40:00*95.31*95.27*95.37*95.21
09/18/2008 15:45:00*95.27*95.35*95.421*95.258
09/18/2008 15:50:00*95.35*95.39*95.39*95.255
09/18/2008 15:55:00*95.39*95.38*95.41*95.293
09/18/2008 16:00:00*95.38*95.37*95.43*95.295
09/18/2008 16:05:00*95.37*95.44*95.515*95.33
09/18/2008 16:10:00*95.44*95.442*95.492*95.41
09/18/2008 16:15:00*95.442*95.42*95.51*95.413
09/18/2008 16:20:00*95.42*95.383*95.491*95.164
09/18/2008 16:25:00*95.383*95.363*95.502*95.34
09/18/2008 16:30:00*95.363*95.39*95.451*95.345
09/18/2008 16:35:00*95.39*95.375*95.396*95.3
09/18/2008 16:40:00*95.375*95.49*95.499*95.364
09/18/2008 16:45:00*95.49*95.435*95.54*95.41
09/18/2008 16:50:00*95.435*95.35*95.435*95.33
09/18/2008 16:55:00*95.35*95.38*95.434*95.294
09/18/2008 17:00:00*95.38*95.415*95.47*95.33
