09/16/2008 17:05:00*94.073*94.113*94.131*94.009
09/16/2008 17:10:00*94.113*93.97*94.117*93.88
09/16/2008 17:15:00*93.97*94.037*94.057*93.91
09/16/2008 17:20:00*94.037*94.071*94.135*94.0
09/16/2008 17:25:00*94.071*94.235*94.235*94.04
09/16/2008 17:30:00*94.235*94.18*94.265*94.118
09/16/2008 17:35:00*94.18*93.835*94.193*93.737
09/16/2008 17:40:00*93.835*93.662*93.84*93.593
09/16/2008 17:45:00*93.662*93.615*93.715*93.564
09/16/2008 17:50:00*93.615*93.797*93.815*93.557
09/16/2008 17:55:00*93.797*93.971*94.064*93.77
09/16/2008 18:00:00*93.971*93.826*94.019*93.809
09/16/2008 18:05:00*93.826*93.799*93.86*93.73
09/16/2008 18:10:00*93.799*93.872*93.976*93.798
09/16/2008 18:15:00*93.872*93.84*93.879*93.79
09/16/2008 18:20:00*93.84*93.79*93.865*93.79
09/16/2008 18:25:00*93.79*93.78*93.804*93.662
09/16/2008 18:30:00*93.78*93.821*93.865*93.758
09/16/2008 18:35:00*93.821*93.842*93.859*93.815
09/16/2008 18:40:00*93.842*93.811*93.847*93.722
09/16/2008 18:45:00*93.811*93.758*93.817*93.756
09/16/2008 18:50:00*93.758*93.877*93.92*93.754
09/16/2008 18:55:00*93.877*93.936*94.04*93.87
09/16/2008 19:00:00*93.936*94.012*94.086*93.91
09/16/2008 19:05:00*94.012*94.119*94.308*93.985
09/16/2008 19:10:00*94.115*94.055*94.216*94.05
09/16/2008 19:15:00*94.055*94.08*94.096*94.018
09/16/2008 19:20:00*94.08*94.226*94.226*94.028
09/16/2008 19:25:00*94.226*94.14*94.263*94.122
09/16/2008 19:30:00*94.14*94.25*94.431*94.127
09/16/2008 19:35:00*94.25*94.571*94.625*94.225
09/16/2008 19:40:00*94.571*94.581*94.61*94.49
09/16/2008 19:45:00*94.581*94.58*94.686*94.55
09/16/2008 19:50:00*94.58*94.395*94.6*94.373
09/16/2008 19:55:00*94.395*94.53*94.57*94.38
09/16/2008 20:00:00*94.53*94.53*94.54*94.4
09/16/2008 20:05:00*94.53*94.627*94.743*94.53
09/16/2008 20:10:00*94.627*95.05*95.05*94.624
09/16/2008 20:15:00*95.05*95.138*95.148*94.89
09/16/2008 20:20:00*95.138*95.139*95.195*95.084
09/16/2008 20:25:00*95.139*95.052*95.174*95.026
09/16/2008 20:30:00*95.052*94.919*95.084*94.846
09/16/2008 20:35:00*94.919*94.984*94.994*94.901
09/16/2008 20:40:00*94.984*94.935*95.008*94.913
09/16/2008 20:45:00*94.935*94.943*95.036*94.931
09/16/2008 20:50:00*94.943*94.964*95.01*94.93
09/16/2008 20:55:00*94.964*94.86*94.978*94.83
09/16/2008 21:00:00*94.86*94.775*94.89*94.602
09/16/2008 21:05:00*94.775*94.855*94.855*94.755
09/16/2008 21:10:00*94.84*94.81*94.86*94.765
09/16/2008 21:15:00*94.81*94.691*94.875*94.687
09/16/2008 21:20:00*94.691*94.75*94.755*94.675
09/16/2008 21:25:00*94.75*94.8*94.81*94.745
09/16/2008 21:30:00*94.8*94.74*94.8*94.723
09/16/2008 21:35:00*94.74*94.76*94.765*94.725
09/16/2008 21:40:00*94.76*94.77*94.81*94.724
09/16/2008 21:45:00*94.77*94.84*94.86*94.76
09/16/2008 21:50:00*94.84*94.8*94.905*94.779
09/16/2008 21:55:00*94.8*94.825*94.882*94.785
09/16/2008 22:00:00*94.825*94.852*94.884*94.82
09/16/2008 22:05:00*94.852*94.86*94.925*94.84
09/16/2008 22:10:00*94.86*94.96*94.975*94.786
09/16/2008 22:15:00*94.96*94.855*94.96*94.84
09/16/2008 22:20:00*94.855*94.845*94.89*94.834
09/16/2008 22:25:00*94.845*94.82*94.855*94.785
09/16/2008 22:30:00*94.82*94.77*94.835*94.76
09/16/2008 22:35:00*94.77*94.755*94.795*94.745
09/16/2008 22:40:00*94.755*94.68*94.765*94.674
09/16/2008 22:45:00*94.68*94.735*94.755*94.674
09/16/2008 22:50:00*94.735*94.74*94.76*94.7
09/16/2008 22:55:00*94.74*94.685*94.745*94.66
09/16/2008 23:00:00*94.685*94.691*94.716*94.639
09/16/2008 23:05:00*94.691*94.596*94.705*94.596
09/16/2008 23:10:00*94.596*94.525*94.634*94.48
09/16/2008 23:15:00*94.525*94.565*94.595*94.51
09/16/2008 23:20:00*94.565*94.455*94.575*94.455
09/16/2008 23:25:00*94.455*94.215*94.46*94.078
09/16/2008 23:30:00*94.215*94.21*94.285*94.125
09/16/2008 23:35:00*94.21*94.29*94.32*94.21
09/16/2008 23:40:00*94.29*94.36*94.42*94.285
09/16/2008 23:45:00*94.36*94.365*94.45*94.355
09/16/2008 23:50:00*94.365*94.33*94.38*94.28
09/16/2008 23:55:00*94.33*94.32*94.375*94.285
09/17/2008 00:00:00*94.32*94.385*94.391*94.317
09/17/2008 00:05:00*94.385*94.395*94.41*94.355
09/17/2008 00:10:00*94.395*94.35*94.4*94.335
09/17/2008 00:15:00*94.35*94.275*94.355*94.24
09/17/2008 00:20:00*94.275*94.315*94.35*94.25
09/17/2008 00:25:00*94.315*94.31*94.355*94.305
09/17/2008 00:30:00*94.31*94.29*94.335*94.265
09/17/2008 00:35:00*94.29*94.26*94.33*94.254
09/17/2008 00:40:00*94.26*94.3*94.303*94.254
09/17/2008 00:45:00*94.3*94.35*94.355*94.27
09/17/2008 00:50:00*94.35*94.495*94.515*94.34
09/17/2008 00:55:00*94.495*94.5*94.55*94.461
09/17/2008 01:00:00*94.5*94.465*94.505*94.437
09/17/2008 01:05:00*94.465*94.525*94.535*94.415
09/17/2008 01:10:00*94.525*94.53*94.593*94.501
09/17/2008 01:15:00*94.53*94.525*94.55*94.494
09/17/2008 01:20:00*94.525*94.56*94.57*94.52
09/17/2008 01:25:00*94.56*94.48*94.56*94.46
09/17/2008 01:30:00*94.48*94.48*94.495*94.445
09/17/2008 01:35:00*94.48*94.409*94.515*94.365
09/17/2008 01:40:00*94.409*94.385*94.423*94.34
09/17/2008 01:45:00*94.385*94.445*94.455*94.33
09/17/2008 01:50:00*94.445*94.624*94.63*94.44
09/17/2008 01:55:00*94.624*94.696*94.709*94.574
09/17/2008 02:00:00*94.696*94.591*94.73*94.565
09/17/2008 02:05:00*94.591*94.6*94.7*94.564
09/17/2008 02:10:00*94.6*94.577*94.63*94.555
09/17/2008 02:15:00*94.577*94.555*94.636*94.555
09/17/2008 02:20:00*94.555*94.415*94.63*94.41
09/17/2008 02:25:00*94.415*94.3*94.45*94.26
09/17/2008 02:30:00*94.3*94.5*94.51*94.295
09/17/2008 02:35:00*94.5*94.51*94.62*94.495
09/17/2008 02:40:00*94.51*94.425*94.63*94.42
09/17/2008 02:45:00*94.425*94.495*94.5*94.31
09/17/2008 02:50:00*94.495*94.44*94.52*94.43
09/17/2008 02:55:00*94.44*94.475*94.495*94.375
09/17/2008 03:00:00*94.475*94.62*94.63*94.47
09/17/2008 03:05:00*94.62*94.505*94.64*94.475
09/17/2008 03:10:00*94.505*94.43*94.53*94.42
09/17/2008 03:15:00*94.43*94.47*94.58*94.42
09/17/2008 03:20:00*94.47*94.52*94.535*94.46
09/17/2008 03:25:00*94.52*94.53*94.665*94.49
09/17/2008 03:30:00*94.53*94.535*94.58*94.455
09/17/2008 03:35:00*94.535*94.465*94.56*94.465
09/17/2008 03:40:00*94.465*94.311*94.486*94.27
09/17/2008 03:45:00*94.311*94.29*94.405*94.27
09/17/2008 03:50:00*94.29*94.345*94.423*94.23
09/17/2008 03:55:00*94.345*94.235*94.345*94.185
09/17/2008 04:00:00*94.235*94.19*94.265*94.04
09/17/2008 04:05:00*94.19*94.215*94.3*94.143
09/17/2008 04:10:00*94.215*94.145*94.26*94.145
09/17/2008 04:15:00*94.145*94.38*94.39*94.14
09/17/2008 04:20:00*94.38*94.345*94.515*94.34
09/17/2008 04:25:00*94.345*94.25*94.38*94.18
09/17/2008 04:30:00*94.25*94.201*94.29*94.2
09/17/2008 04:35:00*94.201*94.31*94.36*94.18
09/17/2008 04:40:00*94.31*94.34*94.35*94.252
09/17/2008 04:45:00*94.34*94.36*94.38*94.28
09/17/2008 04:50:00*94.36*94.391*94.44*94.33
09/17/2008 04:55:00*94.391*94.25*94.41*94.25
09/17/2008 05:00:00*94.25*94.31*94.37*94.18
09/17/2008 05:05:00*94.31*94.185*94.315*94.166
09/17/2008 05:10:00*94.185*94.22*94.25*94.18
09/17/2008 05:15:00*94.22*94.18*94.241*94.15
09/17/2008 05:20:00*94.18*94.274*94.28*94.158
09/17/2008 05:25:00*94.274*94.355*94.39*94.265
09/17/2008 05:30:00*94.355*94.34*94.391*94.32
09/17/2008 05:35:00*94.34*94.35*94.373*94.24
09/17/2008 05:40:00*94.35*94.33*94.39*94.296
09/17/2008 05:45:00*94.33*94.266*94.35*94.26
09/17/2008 05:50:00*94.266*94.31*94.37*94.26
09/17/2008 05:55:00*94.31*94.33*94.355*94.29
09/17/2008 06:00:00*94.33*94.365*94.4*94.3
09/17/2008 06:05:00*94.365*94.4*94.41*94.255
09/17/2008 06:10:00*94.4*94.31*94.42*94.29
09/17/2008 06:15:00*94.31*94.29*94.35*94.21
09/17/2008 06:20:00*94.29*94.28*94.325*94.18
09/17/2008 06:25:00*94.28*94.44*94.45*94.26
09/17/2008 06:30:00*94.44*94.44*94.49*94.42
09/17/2008 06:35:00*94.44*94.42*94.47*94.365
09/17/2008 06:40:00*94.42*94.445*94.52*94.4
09/17/2008 06:45:00*94.445*94.4*94.48*94.39
09/17/2008 06:50:00*94.4*94.33*94.415*94.32
09/17/2008 06:55:00*94.33*94.35*94.38*94.285
09/17/2008 07:00:00*94.35*94.385*94.41*94.34
09/17/2008 07:05:00*94.385*94.46*94.47*94.37
09/17/2008 07:10:00*94.46*94.42*94.49*94.415
09/17/2008 07:15:00*94.42*94.47*94.5*94.365
09/17/2008 07:20:00*94.47*94.51*94.54*94.45
09/17/2008 07:25:00*94.51*94.45*94.52*94.42
09/17/2008 07:30:00*94.45*94.305*94.46*94.305
09/17/2008 07:35:00*94.305*94.375*94.38*94.285
09/17/2008 07:40:00*94.375*94.291*94.38*94.279
09/17/2008 07:45:00*94.291*94.37*94.376*94.291
09/17/2008 07:50:00*94.37*94.386*94.435*94.34
09/17/2008 07:55:00*94.386*94.41*94.42*94.35
09/17/2008 08:00:00*94.41*94.42*94.44*94.3
09/17/2008 08:05:00*94.42*94.35*94.42*94.32
09/17/2008 08:10:00*94.35*94.385*94.43*94.32
09/17/2008 08:15:00*94.385*94.36*94.4*94.325
09/17/2008 08:20:00*94.36*94.21*94.36*94.073
09/17/2008 08:25:00*94.21*94.165*94.22*94.135
09/17/2008 08:30:00*94.165*94.017*94.18*93.973
09/17/2008 08:35:00*94.017*94.03*94.2*94.007
09/17/2008 08:40:00*94.03*93.96*94.11*93.939
09/17/2008 08:45:00*93.96*93.97*93.98*93.82
09/17/2008 08:50:00*93.97*93.995*94.03*93.94
09/17/2008 08:55:00*93.995*94.03*94.05*93.9
09/17/2008 09:00:00*94.03*93.945*94.08*93.9
09/17/2008 09:05:00*93.945*93.967*94.01*93.93
09/17/2008 09:10:00*93.967*93.935*94.021*93.863
09/17/2008 09:15:00*93.935*93.81*93.993*93.81
09/17/2008 09:20:00*93.81*93.79*93.825*93.745
09/17/2008 09:25:00*93.79*93.706*93.85*93.635
09/17/2008 09:30:00*93.706*93.753*93.837*93.684
09/17/2008 09:35:00*93.753*93.682*93.836*93.64
09/17/2008 09:40:00*93.682*93.75*93.78*93.62
09/17/2008 09:45:00*93.75*93.961*94.08*93.71
09/17/2008 09:50:00*93.961*94.02*94.036*93.86
09/17/2008 09:55:00*94.02*94.03*94.05*93.956
09/17/2008 10:00:00*94.03*93.94*94.06*93.93
09/17/2008 10:05:00*93.94*93.955*94.11*93.92
09/17/2008 10:10:00*93.955*94.005*94.03*93.88
09/17/2008 10:15:00*94.005*93.955*94.015*93.912
09/17/2008 10:20:00*93.955*94.07*94.13*93.94
09/17/2008 10:25:00*94.07*93.87*94.1*93.84
09/17/2008 10:30:00*93.87*93.575*93.87*93.575
09/17/2008 10:35:00*93.575*93.62*93.67*93.56
09/17/2008 10:40:00*93.62*93.61*93.655*93.506
09/17/2008 10:45:00*93.61*93.63*93.65*93.51
09/17/2008 10:50:00*93.63*93.67*93.68*93.57
09/17/2008 10:55:00*93.67*93.64*93.675*93.565
09/17/2008 11:00:00*93.64*93.67*93.695*93.59
09/17/2008 11:05:00*93.67*93.725*93.776*93.645
09/17/2008 11:10:00*93.725*93.6*93.78*93.535
09/17/2008 11:15:00*93.6*93.68*93.787*93.435
09/17/2008 11:20:00*93.68*93.57*93.76*93.56
09/17/2008 11:25:00*93.57*93.539*93.614*93.43
09/17/2008 11:30:00*93.539*93.445*93.551*93.31
09/17/2008 11:35:00*93.445*93.38*93.45*93.34
09/17/2008 11:40:00*93.38*93.56*93.59*93.365
09/17/2008 11:45:00*93.56*93.5*93.59*93.435
09/17/2008 11:50:00*93.5*93.456*93.56*93.43
09/17/2008 11:55:00*93.456*93.44*93.465*93.34
09/17/2008 12:00:00*93.44*93.38*93.44*93.35
09/17/2008 12:05:00*93.38*93.18*93.41*93.165
09/17/2008 12:10:00*93.18*93.21*93.22*93.12
09/17/2008 12:15:00*93.21*93.3*93.3*93.19
09/17/2008 12:20:00*93.3*93.31*93.38*93.22
09/17/2008 12:25:00*93.31*93.37*93.4*93.305
09/17/2008 12:30:00*93.37*93.28*93.372*93.19
09/17/2008 12:35:00*93.28*93.3*93.31*93.21
09/17/2008 12:40:00*93.3*93.4*93.42*93.28
09/17/2008 12:45:00*93.4*93.46*93.49*93.335
09/17/2008 12:50:00*93.46*93.68*93.71*93.42
09/17/2008 12:55:00*93.68*93.77*93.78*93.56
09/17/2008 13:00:00*93.77*93.69*93.85*93.66
09/17/2008 13:05:00*93.69*93.88*93.9*93.65
09/17/2008 13:10:00*93.88*93.845*93.88*93.765
09/17/2008 13:15:00*93.845*93.86*93.955*93.845
09/17/2008 13:20:00*93.86*94.03*94.07*93.86
09/17/2008 13:25:00*94.03*94.285*94.3*93.99
09/17/2008 13:30:00*94.285*94.395*94.48*94.25
09/17/2008 13:35:00*94.395*94.41*94.45*94.3
09/17/2008 13:40:00*94.41*94.47*94.48*94.295
09/17/2008 13:45:00*94.47*94.58*94.62*94.4
09/17/2008 13:50:00*94.58*94.445*94.592*94.43
09/17/2008 13:55:00*94.445*94.57*94.705*94.43
09/17/2008 14:00:00*94.57*94.591*94.64*94.5
09/17/2008 14:05:00*94.591*94.71*94.872*94.55
09/17/2008 14:10:00*94.71*94.58*94.77*94.555
09/17/2008 14:15:00*94.58*94.657*94.7*94.568
09/17/2008 14:20:00*94.657*94.855*94.87*94.64
09/17/2008 14:25:00*94.855*94.96*94.99*94.805
09/17/2008 14:30:00*94.96*95.01*95.04*94.88
09/17/2008 14:35:00*95.01*95.11*95.11*94.98
09/17/2008 14:40:00*95.11*95.26*95.27*95.03
09/17/2008 14:45:00*95.26*95.23*95.31*95.183
09/17/2008 14:50:00*95.23*95.36*95.421*95.186
09/17/2008 14:55:00*95.36*95.29*95.36*95.185
09/17/2008 15:00:00*95.29*95.625*95.64*95.2
09/17/2008 15:05:00*95.625*95.3*95.64*95.233
09/17/2008 15:10:00*95.3*95.23*95.31*95.207
09/17/2008 15:15:00*95.23*95.1*95.27*95.086
09/17/2008 15:20:00*95.1*95.026*95.19*95.026
09/17/2008 15:25:00*95.026*95.04*95.06*94.92
09/17/2008 15:30:00*95.04*95.05*95.17*95.007
09/17/2008 15:35:00*95.05*94.85*95.06*94.785
09/17/2008 15:40:00*94.85*94.82*94.87*94.7
09/17/2008 15:45:00*94.82*95.0*95.03*94.8
09/17/2008 15:50:00*95.0*95.13*95.15*94.98
09/17/2008 15:55:00*95.13*95.21*95.232*95.067
09/17/2008 16:00:00*95.21*95.13*95.22*95.12
09/17/2008 16:05:00*95.13*95.071*95.19*95.004
09/17/2008 16:10:00*95.071*95.132*95.19*95.05
09/17/2008 16:15:00*95.132*95.07*95.14*95.016
09/17/2008 16:20:00*95.07*95.1*95.16*95.07
09/17/2008 16:25:00*95.1*94.96*95.1*94.94
09/17/2008 16:30:00*94.96*94.85*94.97*94.81
09/17/2008 16:35:00*94.85*94.938*94.998*94.75
09/17/2008 16:40:00*94.938*94.824*94.98*94.8
09/17/2008 16:45:00*94.824*94.85*94.912*94.824
09/17/2008 16:50:00*94.85*94.715*94.89*94.71
09/17/2008 16:55:00*94.715*94.755*94.795*94.704
09/17/2008 17:00:00*94.755*94.859*94.859*94.717
