09/15/2008 17:05:00*93.758*93.825*93.851*93.723
09/15/2008 17:10:00*93.825*93.83*93.85*93.78
09/15/2008 17:15:00*93.83*93.915*93.94*93.818
09/15/2008 17:20:00*93.915*93.865*93.925*93.845
09/15/2008 17:25:00*93.865*93.79*93.867*93.768
09/15/2008 17:30:00*93.79*93.905*93.915*93.76
09/15/2008 17:35:00*93.905*93.958*93.999*93.88
09/15/2008 17:40:00*93.958*94.004*94.01*93.94
09/15/2008 17:45:00*94.004*93.931*94.051*93.931
09/15/2008 17:50:00*93.931*93.849*93.941*93.832
09/15/2008 17:55:00*93.849*93.85*93.87*93.778
09/15/2008 18:00:00*93.85*93.72*93.959*93.661
09/15/2008 18:05:00*93.72*93.65*93.75*93.536
09/15/2008 18:10:00*93.65*93.743*93.759*93.571
09/15/2008 18:15:00*93.743*93.63*93.749*93.523
09/15/2008 18:20:00*93.63*93.606*93.665*93.455
09/15/2008 18:25:00*93.606*93.715*93.715*93.596
09/15/2008 18:30:00*93.715*93.8*93.835*93.709
09/15/2008 18:35:00*93.8*93.745*93.85*93.735
09/15/2008 18:40:00*93.745*93.795*93.795*93.64
09/15/2008 18:45:00*93.795*93.785*93.849*93.749
09/15/2008 18:50:00*93.785*93.81*93.825*93.698
09/15/2008 18:55:00*93.81*93.79*93.823*93.709
09/15/2008 19:00:00*93.79*93.749*93.86*93.72
09/15/2008 19:05:00*93.749*93.739*93.79*93.71
09/15/2008 19:10:00*93.739*93.829*93.839*93.724
09/15/2008 19:15:00*93.829*93.799*93.829*93.759
09/15/2008 19:20:00*93.799*93.78*93.819*93.76
09/15/2008 19:25:00*93.78*93.759*93.789*93.72
09/15/2008 19:30:00*93.759*93.749*93.759*93.629
09/15/2008 19:35:00*93.749*94.0*94.019*93.739
09/15/2008 19:40:00*94.0*93.925*94.009*93.915
09/15/2008 19:45:00*93.925*93.735*93.941*93.735
09/15/2008 19:50:00*93.735*93.66*93.761*93.63
09/15/2008 19:55:00*93.66*93.635*93.679*93.607
09/15/2008 20:00:00*93.635*93.589*93.691*93.517
09/15/2008 20:05:00*93.589*93.42*93.596*93.343
09/15/2008 20:10:00*93.42*93.503*93.565*93.414
09/15/2008 20:15:00*93.503*93.595*93.655*93.467
09/15/2008 20:20:00*93.595*93.57*93.622*93.515
09/15/2008 20:25:00*93.57*93.62*93.669*93.57
09/15/2008 20:30:00*93.62*93.575*93.649*93.53
09/15/2008 20:35:00*93.575*93.507*93.629*93.487
09/15/2008 20:40:00*93.507*93.485*93.539*93.453
09/15/2008 20:45:00*93.485*93.405*93.529*93.395
09/15/2008 20:50:00*93.405*93.514*93.559*93.395
09/15/2008 20:55:00*93.514*93.492*93.573*93.475
09/15/2008 21:00:00*93.492*93.589*93.599*93.492
09/15/2008 21:05:00*93.589*93.699*93.739*93.569
09/15/2008 21:10:00*93.699*93.709*93.769*93.647
09/15/2008 21:15:00*93.709*93.659*93.785*93.651
09/15/2008 21:20:00*93.659*93.649*93.659*93.596
09/15/2008 21:25:00*93.649*93.609*93.719*93.589
09/15/2008 21:30:00*93.609*93.645*93.659*93.585
09/15/2008 21:35:00*93.645*93.843*93.848*93.63
09/15/2008 21:40:00*93.843*93.813*93.919*93.782
09/15/2008 21:45:00*93.813*93.774*93.814*93.75
09/15/2008 21:50:00*93.774*93.85*93.858*93.752
09/15/2008 21:55:00*93.85*93.77*93.869*93.769
09/15/2008 22:00:00*93.77*93.748*93.819*93.742
09/15/2008 22:05:00*93.748*93.75*93.799*93.727
09/15/2008 22:10:00*93.75*93.762*93.819*93.749
09/15/2008 22:15:00*93.762*93.685*93.762*93.597
09/15/2008 22:20:00*93.685*93.625*93.685*93.508
09/15/2008 22:25:00*93.625*93.62*93.7*93.59
09/15/2008 22:30:00*93.62*93.68*93.68*93.605
09/15/2008 22:35:00*93.68*93.679*93.685*93.663
09/15/2008 22:40:00*93.679*93.775*93.785*93.679
09/15/2008 22:45:00*93.775*93.859*93.905*93.76
09/15/2008 22:50:00*93.859*93.83*93.899*93.809
09/15/2008 22:55:00*93.83*93.719*93.839*93.687
09/15/2008 23:00:00*93.719*93.645*93.729*93.64
09/15/2008 23:05:00*93.645*93.755*93.755*93.635
09/15/2008 23:10:00*93.755*93.7*93.759*93.66
09/15/2008 23:15:00*93.7*93.691*93.74*93.685
09/15/2008 23:20:00*93.691*93.669*93.731*93.663
09/15/2008 23:25:00*93.669*93.621*93.689*93.6
09/15/2008 23:30:00*93.621*93.6*93.639*93.51
09/15/2008 23:35:00*93.6*93.639*93.679*93.6
09/15/2008 23:40:00*93.639*93.64*93.679*93.619
09/15/2008 23:45:00*93.64*93.649*93.66*93.599
09/15/2008 23:50:00*93.649*93.6*93.649*93.575
09/15/2008 23:55:00*93.6*93.499*93.613*93.499
09/16/2008 00:00:00*93.499*93.455*93.529*93.429
09/16/2008 00:05:00*93.455*93.53*93.559*93.435
09/16/2008 00:10:00*93.53*93.579*93.585*93.511
09/16/2008 00:15:00*93.579*93.569*93.609*93.555
09/16/2008 00:20:00*93.569*93.668*93.677*93.569
09/16/2008 00:25:00*93.668*93.603*93.668*93.575
09/16/2008 00:30:00*93.603*93.669*93.695*93.59
09/16/2008 00:35:00*93.669*93.73*93.73*93.65
09/16/2008 00:40:00*93.73*93.845*93.86*93.73
09/16/2008 00:45:00*93.845*93.785*93.899*93.785
09/16/2008 00:50:00*93.785*93.799*93.809*93.735
09/16/2008 00:55:00*93.799*93.819*93.819*93.779
09/16/2008 01:00:00*93.819*93.832*93.849*93.809
09/16/2008 01:05:00*93.832*93.744*93.85*93.741
09/16/2008 01:10:00*93.744*93.695*93.756*93.682
09/16/2008 01:15:00*93.695*93.73*93.73*93.666
09/16/2008 01:20:00*93.73*93.791*93.81*93.715
09/16/2008 01:25:00*93.791*93.815*93.85*93.787
09/16/2008 01:30:00*93.815*93.851*93.869*93.799
09/16/2008 01:35:00*93.851*93.941*93.956*93.829
09/16/2008 01:40:00*93.941*93.92*93.989*93.905
09/16/2008 01:45:00*93.92*93.97*93.97*93.905
09/16/2008 01:50:00*93.97*93.939*93.97*93.92
09/16/2008 01:55:00*93.939*93.8*93.939*93.775
09/16/2008 02:00:00*93.8*94.06*94.069*93.789
09/16/2008 02:05:00*94.06*94.14*94.2*94.06
09/16/2008 02:10:00*94.14*94.059*94.149*94.049
09/16/2008 02:15:00*94.059*93.935*94.069*93.92
09/16/2008 02:20:00*93.935*93.93*93.99*93.899
09/16/2008 02:25:00*93.93*93.879*93.935*93.82
09/16/2008 02:30:00*93.879*93.807*93.949*93.8
09/16/2008 02:35:00*93.815*93.845*93.869*93.749
09/16/2008 02:40:00*93.845*93.83*93.89*93.829
09/16/2008 02:45:00*93.83*93.821*93.849*93.785
09/16/2008 02:50:00*93.819*93.72*93.829*93.709
09/16/2008 02:55:00*93.72*93.519*93.759*93.489
09/16/2008 03:00:00*93.519*93.579*93.579*93.409
09/16/2008 03:05:00*93.579*93.525*93.599*93.409
09/16/2008 03:10:00*93.525*93.58*93.62*93.509
09/16/2008 03:15:00*93.58*93.519*93.629*93.499
09/16/2008 03:20:00*93.519*93.545*93.629*93.479
09/16/2008 03:25:00*93.545*93.585*93.639*93.532
09/16/2008 03:30:00*93.585*93.539*93.679*93.519
09/16/2008 03:35:00*93.539*93.64*93.709*93.515
09/16/2008 03:40:00*93.645*93.659*93.739*93.625
09/16/2008 03:45:00*93.659*93.82*93.869*93.649
09/16/2008 03:50:00*93.82*93.769*93.849*93.75
09/16/2008 03:55:00*93.769*93.759*93.799*93.695
09/16/2008 04:00:00*93.759*93.723*93.769*93.659
09/16/2008 04:05:00*93.723*93.729*93.741*93.651
09/16/2008 04:10:00*93.729*93.86*93.899*93.718
09/16/2008 04:15:00*93.86*93.849*93.939*93.849
09/16/2008 04:20:00*93.849*93.863*93.897*93.829
09/16/2008 04:25:00*93.863*93.861*93.949*93.859
09/16/2008 04:30:00*93.861*93.85*93.899*93.8
09/16/2008 04:35:00*93.85*93.839*93.879*93.769
09/16/2008 04:40:00*93.839*93.83*93.889*93.81
09/16/2008 04:45:00*93.83*93.749*93.849*93.72
09/16/2008 04:50:00*93.749*93.789*93.79*93.705
09/16/2008 04:55:00*93.789*93.789*93.825*93.769
09/16/2008 05:00:00*93.789*93.719*93.799*93.679
09/16/2008 05:05:00*93.719*93.739*93.869*93.709
09/16/2008 05:10:00*93.739*93.979*94.0*93.73
09/16/2008 05:15:00*93.979*93.84*93.979*93.819
09/16/2008 05:20:00*93.84*93.849*93.869*93.799
09/16/2008 05:25:00*93.849*93.979*94.039*93.83
09/16/2008 05:30:00*93.979*93.949*94.039*93.93
09/16/2008 05:35:00*93.949*93.999*94.04*93.949
09/16/2008 05:40:00*93.999*93.987*94.039*93.949
09/16/2008 05:45:00*93.987*94.02*94.055*93.9
09/16/2008 05:50:00*94.02*93.841*94.025*93.841
09/16/2008 05:55:00*93.841*93.719*93.87*93.709
09/16/2008 06:00:00*93.709*93.843*93.843*93.709
09/16/2008 06:05:00*93.822*93.79*93.826*93.735
09/16/2008 06:10:00*93.79*93.819*93.839*93.759
09/16/2008 06:15:00*93.819*93.599*93.829*93.599
09/16/2008 06:20:00*93.599*93.789*93.81*93.582
09/16/2008 06:25:00*93.789*93.639*93.829*93.627
09/16/2008 06:30:00*93.639*93.549*93.689*93.545
09/16/2008 06:35:00*93.549*93.57*93.619*93.515
09/16/2008 06:40:00*93.57*93.63*93.659*93.569
09/16/2008 06:45:00*93.63*93.649*93.673*93.609
09/16/2008 06:50:00*93.649*93.509*93.669*93.465
09/16/2008 06:55:00*93.509*93.569*93.589*93.469
09/16/2008 07:00:00*93.569*93.52*93.579*93.499
09/16/2008 07:05:00*93.52*93.559*93.559*93.465
09/16/2008 07:10:00*93.559*93.49*93.585*93.475
09/16/2008 07:15:00*93.49*93.519*93.52*93.45
09/16/2008 07:20:00*93.519*93.49*93.549*93.469
09/16/2008 07:25:00*93.49*93.51*93.541*93.38
09/16/2008 07:30:00*93.51*93.449*93.519*93.355
09/16/2008 07:35:00*93.449*93.435*93.484*93.399
09/16/2008 07:40:00*93.435*93.479*93.479*93.39
09/16/2008 07:45:00*93.479*93.309*93.479*93.309
09/16/2008 07:50:00*93.309*93.37*93.4*93.309
09/16/2008 07:55:00*93.37*93.445*93.449*93.349
09/16/2008 08:00:00*93.445*93.48*93.539*93.399
09/16/2008 08:05:00*93.48*93.599*93.609*93.47
09/16/2008 08:10:00*93.599*93.509*93.639*93.455
09/16/2008 08:15:00*93.509*93.559*93.669*93.48
09/16/2008 08:20:00*93.559*93.66*93.699*93.54
09/16/2008 08:25:00*93.66*93.819*93.839*93.659
09/16/2008 08:30:00*93.819*93.685*93.829*93.685
09/16/2008 08:35:00*93.685*93.533*93.787*93.489
09/16/2008 08:40:00*93.533*93.46*93.569*93.409
09/16/2008 08:45:00*93.46*93.61*93.62*93.435
09/16/2008 08:50:00*93.61*93.539*93.64*93.529
09/16/2008 08:55:00*93.539*93.439*93.549*93.409
09/16/2008 09:00:00*93.439*93.314*93.449*93.28
09/16/2008 09:05:00*93.314*93.345*93.409*93.293
09/16/2008 09:10:00*93.345*93.344*93.413*93.329
09/16/2008 09:15:00*93.344*93.353*93.389*93.279
09/16/2008 09:20:00*93.353*93.169*93.386*93.139
09/16/2008 09:25:00*93.169*93.199*93.209*93.069
09/16/2008 09:30:00*93.199*93.04*93.209*92.969
09/16/2008 09:35:00*93.04*93.13*93.13*92.989
09/16/2008 09:40:00*93.13*93.04*93.13*93.04
09/16/2008 09:45:00*93.04*93.079*93.199*93.011
09/16/2008 09:50:00*93.079*93.129*93.139*93.035
09/16/2008 09:55:00*93.129*93.07*93.18*93.049
09/16/2008 10:00:00*93.07*93.02*93.07*92.94
09/16/2008 10:05:00*93.02*93.129*93.15*92.999
09/16/2008 10:10:00*93.129*93.17*93.239*93.119
09/16/2008 10:15:00*93.17*93.32*93.32*93.149
09/16/2008 10:20:00*93.32*93.175*93.349*93.169
09/16/2008 10:25:00*93.175*93.249*93.349*93.115
09/16/2008 10:30:00*93.249*93.215*93.279*93.125
09/16/2008 10:35:00*93.215*93.169*93.329*93.15
09/16/2008 10:40:00*93.169*93.15*93.279*93.129
09/16/2008 10:45:00*93.15*93.11*93.18*93.049
09/16/2008 10:50:00*93.11*93.159*93.25*93.09
09/16/2008 10:55:00*93.159*93.449*93.499*93.079
09/16/2008 11:00:00*93.449*93.435*93.529*93.319
09/16/2008 11:05:00*93.435*93.469*93.509*93.309
09/16/2008 11:10:00*93.469*93.489*93.599*93.369
09/16/2008 11:15:00*93.489*93.739*93.739*93.489
09/16/2008 11:20:00*93.739*93.689*93.749*93.5
09/16/2008 11:25:00*93.689*93.629*93.739*93.492
09/16/2008 11:30:00*93.629*93.514*93.711*93.509
09/16/2008 11:35:00*93.514*93.619*93.714*93.514
09/16/2008 11:40:00*93.619*93.599*93.699*93.569
09/16/2008 11:45:00*93.599*93.569*93.659*93.48
09/16/2008 11:50:00*93.569*93.619*93.641*93.529
09/16/2008 11:55:00*93.619*93.68*93.759*93.589
09/16/2008 12:00:00*93.68*93.815*93.859*93.669
09/16/2008 12:05:00*93.815*93.769*93.909*93.72
09/16/2008 12:10:00*93.769*93.769*93.839*93.7
09/16/2008 12:15:00*93.769*93.689*93.839*93.613
09/16/2008 12:20:00*93.689*93.679*93.719*93.589
09/16/2008 12:25:00*93.679*93.739*93.749*93.559
09/16/2008 12:30:00*93.739*93.689*93.759*93.62
09/16/2008 12:35:00*93.689*93.779*93.779*93.67
09/16/2008 12:40:00*93.779*93.709*93.779*93.699
09/16/2008 12:45:00*93.709*93.72*93.742*93.66
09/16/2008 12:50:00*93.72*93.729*93.784*93.705
09/16/2008 12:55:00*93.729*93.699*93.779*93.679
09/16/2008 13:00:00*93.699*93.729*93.73*93.63
09/16/2008 13:05:00*93.729*93.699*93.795*93.665
09/16/2008 13:10:00*93.699*93.779*93.809*93.689
09/16/2008 13:15:00*93.779*93.813*93.839*93.765
09/16/2008 13:20:00*93.813*93.855*93.9*93.789
09/16/2008 13:25:00*93.855*93.979*93.989*93.849
09/16/2008 13:30:00*93.979*93.919*93.989*93.819
09/16/2008 13:35:00*93.919*93.969*93.969*93.865
09/16/2008 13:40:00*93.969*93.8*93.969*93.796
09/16/2008 13:45:00*93.8*93.805*93.845*93.739
09/16/2008 13:50:00*93.805*93.839*93.869*93.77
09/16/2008 13:55:00*93.839*93.819*93.889*93.809
09/16/2008 14:00:00*93.819*93.95*93.959*93.819
09/16/2008 14:05:00*93.95*93.749*93.98*93.72
09/16/2008 14:10:00*93.749*93.825*93.869*93.686
09/16/2008 14:15:00*93.825*93.18*93.944*93.129
09/16/2008 14:20:00*93.18*93.59*93.59*93.18
09/16/2008 14:25:00*93.59*93.35*93.633*93.319
09/16/2008 14:30:00*93.35*93.679*93.739*93.35
09/16/2008 14:35:00*93.679*93.59*93.829*93.59
09/16/2008 14:40:00*93.59*93.949*94.019*93.365
09/16/2008 14:45:00*93.949*94.029*94.069*93.889
09/16/2008 14:50:00*94.029*94.489*94.489*93.979
09/16/2008 14:55:00*94.489*94.389*94.532*94.259
09/16/2008 15:00:00*94.389*94.405*94.519*94.367
09/16/2008 15:05:00*94.405*94.11*94.41*94.11
09/16/2008 15:10:00*94.11*94.319*94.319*94.109
09/16/2008 15:15:00*94.319*94.225*94.345*94.17
09/16/2008 15:20:00*94.225*94.415*94.42*94.21
09/16/2008 15:25:00*94.415*94.22*94.415*94.209
09/16/2008 15:30:00*94.22*94.11*94.269*94.041
09/16/2008 15:35:00*94.11*94.139*94.179*94.077
09/16/2008 15:40:00*94.139*94.155*94.171*94.109
09/16/2008 15:45:00*94.155*94.159*94.2*94.075
09/16/2008 15:50:00*94.159*94.209*94.27*94.1
09/16/2008 15:55:00*94.209*94.28*94.349*94.199
09/16/2008 16:00:00*94.28*94.279*94.35*94.242
09/16/2008 16:05:00*94.279*94.459*94.479*94.269
09/16/2008 16:10:00*94.459*94.465*94.539*94.4
09/16/2008 16:15:00*94.465*94.46*94.644*94.439
09/16/2008 16:20:00*94.46*94.471*94.579*94.399
09/16/2008 16:25:00*94.471*94.505*94.539*94.445
09/16/2008 16:30:00*94.505*94.529*94.569*94.485
09/16/2008 16:35:00*94.529*94.5*94.559*94.459
09/16/2008 16:40:00*94.5*94.442*94.56*94.442
09/16/2008 16:45:00*94.442*94.254*94.489*94.122
09/16/2008 16:50:00*94.254*94.252*94.275*94.149
09/16/2008 16:55:00*94.252*94.008*94.252*93.901
09/16/2008 17:00:00*94.008*94.073*94.13*93.984
