09/14/2008 17:05:00*94.465*94.788*94.913*94.425
09/14/2008 17:10:00*94.788*94.699*94.928*94.699
09/14/2008 17:15:00*94.699*94.685*94.72*94.603
09/14/2008 17:20:00*94.685*94.64*94.69*94.491
09/14/2008 17:25:00*94.64*94.533*94.68*94.343
09/14/2008 17:30:00*94.533*94.594*94.863*94.529
09/14/2008 17:35:00*94.594*94.488*94.621*94.41
09/14/2008 17:40:00*94.488*94.388*94.551*94.325
09/14/2008 17:45:00*94.388*94.525*94.614*94.325
09/14/2008 17:50:00*94.525*94.52*94.565*94.396
09/14/2008 17:55:00*94.52*94.52*94.533*94.435
09/14/2008 18:00:00*94.52*94.585*94.607*94.5
09/14/2008 18:05:00*94.585*94.538*94.664*94.46
09/14/2008 18:10:00*94.538*94.86*94.89*94.519
09/14/2008 18:15:00*94.86*94.969*95.089*94.86
09/14/2008 18:20:00*94.969*94.729*94.969*94.589
09/14/2008 18:25:00*94.729*94.715*94.755*94.656
09/14/2008 18:30:00*94.715*94.999*94.999*94.699
09/14/2008 18:35:00*94.999*94.979*95.081*94.88
09/14/2008 18:40:00*94.979*94.979*95.019*94.919
09/14/2008 18:45:00*94.979*95.085*95.119*94.979
09/14/2008 18:50:00*95.085*95.06*95.159*94.988
09/14/2008 18:55:00*95.06*94.99*95.08*94.944
09/14/2008 19:00:00*94.99*94.98*95.069*94.97
09/14/2008 19:05:00*94.98*95.019*95.02*94.916
09/14/2008 19:10:00*95.019*95.04*95.094*94.958
09/14/2008 19:15:00*95.04*95.129*95.219*95.017
09/14/2008 19:20:00*95.129*95.325*95.369*95.019
09/14/2008 19:25:00*95.325*95.282*95.366*95.206
09/14/2008 19:30:00*95.282*95.109*95.297*95.06
09/14/2008 19:35:00*95.109*95.05*95.139*95.035
09/14/2008 19:40:00*95.05*95.154*95.225*95.05
09/14/2008 19:45:00*95.154*95.075*95.211*95.045
09/14/2008 19:50:00*95.075*95.1*95.1*94.99
09/14/2008 19:55:00*95.1*95.109*95.169*94.997
09/14/2008 20:00:00*95.109*94.95*95.149*94.89
09/14/2008 20:05:00*94.95*94.93*94.985*94.875
09/14/2008 20:10:00*94.93*94.935*94.965*94.899
09/14/2008 20:15:00*94.935*95.18*95.27*94.91
09/14/2008 20:20:00*95.18*95.1*95.235*95.049
09/14/2008 20:25:00*95.1*94.959*95.15*94.879
09/14/2008 20:30:00*94.959*94.939*94.999*94.88
09/14/2008 20:35:00*94.939*95.015*95.045*94.919
09/14/2008 20:40:00*95.015*95.04*95.207*95.01
09/14/2008 20:45:00*95.04*95.019*95.105*94.957
09/14/2008 20:50:00*95.019*94.86*95.05*94.85
09/14/2008 20:55:00*94.86*94.76*94.9*94.741
09/14/2008 21:00:00*94.76*94.84*94.885*94.749
09/14/2008 21:05:00*94.84*94.79*94.86*94.67
09/14/2008 21:10:00*94.79*94.73*94.915*94.73
09/14/2008 21:15:00*94.73*94.875*94.885*94.679
09/14/2008 21:20:00*94.875*94.96*94.999*94.875
09/14/2008 21:25:00*94.96*94.94*94.99*94.899
09/14/2008 21:30:00*94.94*95.053*95.07*94.939
09/14/2008 21:35:00*95.053*94.98*95.105*94.96
09/14/2008 21:40:00*94.98*94.89*95.01*94.885
09/14/2008 21:45:00*94.89*94.935*94.985*94.89
09/14/2008 21:50:00*94.935*94.96*94.97*94.885
09/14/2008 21:55:00*94.96*94.969*95.012*94.89
09/14/2008 22:00:00*94.969*95.015*95.042*94.965
09/14/2008 22:05:00*95.015*94.94*95.015*94.875
09/14/2008 22:10:00*94.94*94.96*95.02*94.914
09/14/2008 22:15:00*94.96*94.99*95.045*94.93
09/14/2008 22:20:00*94.99*95.005*95.02*94.9
09/14/2008 22:25:00*95.005*95.01*95.095*94.995
09/14/2008 22:30:00*95.01*95.13*95.165*94.981
09/14/2008 22:35:00*95.13*95.01*95.176*94.97
09/14/2008 22:40:00*95.01*94.999*95.06*94.92
09/14/2008 22:45:00*94.999*94.974*95.015*94.939
09/14/2008 22:50:00*94.974*94.885*94.992*94.82
09/14/2008 22:55:00*94.885*94.855*95.025*94.835
09/14/2008 23:00:00*94.855*94.9*94.905*94.79
09/14/2008 23:05:00*94.9*94.91*94.999*94.765
09/14/2008 23:10:00*94.91*94.89*94.97*94.85
09/14/2008 23:15:00*94.89*94.921*95.039*94.859
09/14/2008 23:20:00*94.921*95.045*95.205*94.881
09/14/2008 23:25:00*95.045*95.06*95.188*95.045
09/14/2008 23:30:00*95.06*95.02*95.135*94.99
09/14/2008 23:35:00*95.02*95.17*95.2*95.011
09/14/2008 23:40:00*95.17*95.065*95.24*95.065
09/14/2008 23:45:00*95.065*95.01*95.12*94.983
09/14/2008 23:50:00*95.01*94.97*95.01*94.945
09/14/2008 23:55:00*94.97*95.019*95.05*94.929
09/15/2008 00:00:00*95.019*94.992*95.11*94.979
09/15/2008 00:05:00*94.992*94.88*95.039*94.845
09/15/2008 00:10:00*94.88*94.88*94.945*94.819
09/15/2008 00:15:00*94.88*94.931*94.98*94.86
09/15/2008 00:20:00*94.931*94.905*95.0*94.905
09/15/2008 00:25:00*94.905*94.889*94.955*94.849
09/15/2008 00:30:00*94.889*94.9*94.9*94.85
09/15/2008 00:35:00*94.9*94.869*94.96*94.772
09/15/2008 00:40:00*94.869*94.89*94.969*94.75
09/15/2008 00:45:00*94.89*94.885*94.992*94.812
09/15/2008 00:50:00*94.885*94.785*94.911*94.71
09/15/2008 00:55:00*94.785*94.735*94.795*94.659
09/15/2008 01:00:00*94.735*95.01*95.049*94.735
09/15/2008 01:05:00*95.01*95.095*95.135*94.992
09/15/2008 01:10:00*95.095*95.209*95.209*95.069
09/15/2008 01:15:00*95.209*95.2*95.215*95.169
09/15/2008 01:20:00*95.2*94.976*95.239*94.976
09/15/2008 01:25:00*94.976*95.069*95.099*94.88
09/15/2008 01:30:00*95.069*94.919*95.075*94.855
09/15/2008 01:35:00*94.919*94.779*95.029*94.779
09/15/2008 01:40:00*94.779*94.955*95.029*94.751
09/15/2008 01:45:00*94.955*95.095*95.199*94.939
09/15/2008 01:50:00*95.095*95.035*95.139*94.99
09/15/2008 01:55:00*95.035*95.085*95.109*94.968
09/15/2008 02:00:00*95.085*95.25*95.25*95.06
09/15/2008 02:05:00*95.25*94.979*95.325*94.975
09/15/2008 02:10:00*94.979*94.94*95.06*94.91
09/15/2008 02:15:00*94.94*94.925*95.009*94.805
09/15/2008 02:20:00*94.925*94.935*94.989*94.816
09/15/2008 02:25:00*94.935*94.935*94.97*94.855
09/15/2008 02:30:00*94.935*94.919*95.06*94.89
09/15/2008 02:35:00*94.919*94.819*95.069*94.764
09/15/2008 02:40:00*94.819*94.985*94.999*94.68
09/15/2008 02:45:00*94.985*94.779*94.989*94.779
09/15/2008 02:50:00*94.779*94.76*94.829*94.701
09/15/2008 02:55:00*94.76*94.88*94.89*94.692
09/15/2008 03:00:00*94.88*94.789*94.895*94.759
09/15/2008 03:05:00*94.789*94.775*94.81*94.629
09/15/2008 03:10:00*94.775*94.708*94.82*94.665
09/15/2008 03:15:00*94.708*94.825*94.829*94.669
09/15/2008 03:20:00*94.825*94.89*94.939*94.819
09/15/2008 03:25:00*94.89*94.899*95.019*94.869
09/15/2008 03:30:00*94.899*94.679*94.899*94.615
09/15/2008 03:35:00*94.679*94.619*94.719*94.605
09/15/2008 03:40:00*94.619*94.675*94.729*94.609
09/15/2008 03:45:00*94.675*94.63*94.69*94.57
09/15/2008 03:50:00*94.63*94.419*94.649*94.415
09/15/2008 03:55:00*94.419*94.4*94.43*94.329
09/15/2008 04:00:00*94.4*94.505*94.55*94.366
09/15/2008 04:05:00*94.505*94.32*94.505*94.309
09/15/2008 04:10:00*94.32*94.219*94.34*94.199
09/15/2008 04:15:00*94.219*94.035*94.239*93.979
09/15/2008 04:20:00*94.035*94.14*94.192*94.02
09/15/2008 04:25:00*94.14*93.999*94.274*93.976
09/15/2008 04:30:00*93.999*93.999*94.049*93.929
09/15/2008 04:35:00*93.999*93.969*94.041*93.932
09/15/2008 04:40:00*93.969*93.849*93.995*93.789
09/15/2008 04:45:00*93.849*93.92*93.949*93.829
09/15/2008 04:50:00*93.92*93.779*93.939*93.689
09/15/2008 04:55:00*93.779*93.805*93.839*93.755
09/15/2008 05:00:00*93.805*93.955*94.039*93.8
09/15/2008 05:05:00*93.955*94.159*94.169*93.91
09/15/2008 05:10:00*94.159*94.099*94.259*94.079
09/15/2008 05:15:00*94.099*94.01*94.149*93.97
09/15/2008 05:20:00*94.01*94.03*94.079*94.006
09/15/2008 05:25:00*94.03*94.09*94.129*93.98
09/15/2008 05:30:00*94.09*94.055*94.119*94.02
09/15/2008 05:35:00*94.055*94.1*94.109*94.02
09/15/2008 05:40:00*94.1*94.129*94.209*94.06
09/15/2008 05:45:00*94.129*94.049*94.129*93.991
09/15/2008 05:50:00*94.049*94.159*94.179*94.015
09/15/2008 05:55:00*94.159*94.185*94.205*94.119
09/15/2008 06:00:00*94.185*94.349*94.349*94.129
09/15/2008 06:05:00*94.349*94.3*94.439*94.269
09/15/2008 06:10:00*94.3*94.499*94.499*94.279
09/15/2008 06:15:00*94.499*94.419*94.499*94.409
09/15/2008 06:20:00*94.419*94.289*94.419*94.171
09/15/2008 06:25:00*94.289*94.289*94.33*94.269
09/15/2008 06:30:00*94.289*94.16*94.3*94.156
09/15/2008 06:35:00*94.16*94.157*94.209*94.122
09/15/2008 06:40:00*94.157*94.289*94.299*94.129
09/15/2008 06:45:00*94.289*94.269*94.31*94.209
09/15/2008 06:50:00*94.269*94.04*94.299*94.03
09/15/2008 06:55:00*94.04*94.114*94.159*94.031
09/15/2008 07:00:00*94.114*94.069*94.149*93.939
09/15/2008 07:05:00*94.069*93.895*94.099*93.889
09/15/2008 07:10:00*93.895*94.059*94.1*93.879
09/15/2008 07:15:00*94.059*93.999*94.089*93.989
09/15/2008 07:20:00*93.999*93.905*94.049*93.899
09/15/2008 07:25:00*93.905*93.729*93.959*93.725
09/15/2008 07:30:00*93.729*93.65*93.77*93.559
09/15/2008 07:35:00*93.65*93.71*93.808*93.64
09/15/2008 07:40:00*93.71*93.755*93.76*93.529
09/15/2008 07:45:00*93.755*93.7*93.755*93.558
09/15/2008 07:50:00*93.7*93.718*93.899*93.629
09/15/2008 07:55:00*93.718*93.805*93.819*93.58
09/15/2008 08:00:00*93.805*93.809*93.919*93.789
09/15/2008 08:05:00*93.809*93.9*93.989*93.775
09/15/2008 08:10:00*93.9*94.089*94.139*93.849
09/15/2008 08:15:00*94.089*94.23*94.259*94.029
09/15/2008 08:20:00*94.23*94.229*94.259*94.139
09/15/2008 08:25:00*94.229*94.03*94.229*94.025
09/15/2008 08:30:00*94.03*93.935*94.08*93.925
09/15/2008 08:35:00*93.935*93.9*93.979*93.865
09/15/2008 08:40:00*93.9*93.999*94.009*93.808
09/15/2008 08:45:00*93.999*94.02*94.08*93.949
09/15/2008 08:50:00*94.02*94.03*94.08*93.975
09/15/2008 08:55:00*94.03*94.075*94.075*94.02
09/15/2008 09:00:00*94.075*94.1*94.179*94.029
09/15/2008 09:05:00*94.1*93.973*94.119*93.965
09/15/2008 09:10:00*93.973*93.929*94.039*93.899
09/15/2008 09:15:00*93.929*93.969*93.989*93.895
09/15/2008 09:20:00*93.969*94.085*94.129*93.919
09/15/2008 09:25:00*94.085*93.96*94.099*93.945
09/15/2008 09:30:00*93.96*94.109*94.119*93.945
09/15/2008 09:35:00*94.109*94.255*94.279*94.069
09/15/2008 09:40:00*94.255*94.28*94.435*94.255
09/15/2008 09:45:00*94.28*94.359*94.449*94.255
09/15/2008 09:50:00*94.359*94.179*94.39*94.169
09/15/2008 09:55:00*94.179*94.23*94.279*94.125
09/15/2008 10:00:00*94.23*94.169*94.305*94.16
09/15/2008 10:05:00*94.169*94.25*94.255*94.079
09/15/2008 10:10:00*94.25*94.269*94.289*94.225
09/15/2008 10:15:00*94.269*94.4*94.41*94.255
09/15/2008 10:20:00*94.4*94.489*94.58*94.4
09/15/2008 10:25:00*94.489*94.415*94.49*94.389
09/15/2008 10:30:00*94.415*94.405*94.469*94.369
09/15/2008 10:35:00*94.405*94.41*94.459*94.339
09/15/2008 10:40:00*94.41*94.389*94.499*94.349
09/15/2008 10:45:00*94.389*94.385*94.429*94.37
09/15/2008 10:50:00*94.385*94.459*94.489*94.375
09/15/2008 10:55:00*94.459*94.649*94.669*94.439
09/15/2008 11:00:00*94.649*94.75*94.819*94.529
09/15/2008 11:05:00*94.75*94.71*94.895*94.679
09/15/2008 11:10:00*94.71*94.709*94.729*94.659
09/15/2008 11:15:00*94.709*94.679*94.799*94.679
09/15/2008 11:20:00*94.679*94.779*94.815*94.679
09/15/2008 11:25:00*94.779*94.749*94.789*94.685
09/15/2008 11:30:00*94.749*94.689*94.779*94.689
09/15/2008 11:35:00*94.689*94.689*94.739*94.649
09/15/2008 11:40:00*94.689*94.59*94.699*94.559
09/15/2008 11:45:00*94.59*94.389*94.609*94.345
09/15/2008 11:50:00*94.389*94.489*94.509*94.359
09/15/2008 11:55:00*94.489*94.36*94.525*94.355
09/15/2008 12:00:00*94.36*94.39*94.43*94.259
09/15/2008 12:05:00*94.39*94.469*94.519*94.345
09/15/2008 12:10:00*94.469*94.519*94.525*94.42
09/15/2008 12:15:00*94.519*94.52*94.65*94.449
09/15/2008 12:20:00*94.52*94.555*94.629*94.45
09/15/2008 12:25:00*94.555*94.599*94.659*94.55
09/15/2008 12:30:00*94.599*94.395*94.619*94.37
09/15/2008 12:35:00*94.395*94.49*94.51*94.379
09/15/2008 12:40:00*94.49*94.485*94.53*94.445
09/15/2008 12:45:00*94.485*94.43*94.49*94.39
09/15/2008 12:50:00*94.43*94.495*94.515*94.419
09/15/2008 12:55:00*94.495*94.66*94.679*94.485
09/15/2008 13:00:00*94.66*94.58*94.685*94.529
09/15/2008 13:05:00*94.58*94.535*94.669*94.525
09/15/2008 13:10:00*94.535*94.515*94.535*94.405
09/15/2008 13:15:00*94.515*94.57*94.57*94.465
09/15/2008 13:20:00*94.57*94.575*94.609*94.525
09/15/2008 13:25:00*94.575*94.559*94.609*94.54
09/15/2008 13:30:00*94.559*94.619*94.619*94.5
09/15/2008 13:35:00*94.619*94.53*94.619*94.509
09/15/2008 13:40:00*94.53*94.57*94.61*94.51
09/15/2008 13:45:00*94.57*94.6*94.609*94.509
09/15/2008 13:50:00*94.6*94.499*94.609*94.469
09/15/2008 13:55:00*94.499*94.335*94.509*94.289
09/15/2008 14:00:00*94.335*94.359*94.37*94.289
09/15/2008 14:05:00*94.359*94.42*94.515*94.353
09/15/2008 14:10:00*94.42*94.3*94.455*94.269
09/15/2008 14:15:00*94.3*94.365*94.399*94.27
09/15/2008 14:20:00*94.365*94.409*94.459*94.349
09/15/2008 14:25:00*94.409*94.329*94.449*94.319
09/15/2008 14:30:00*94.329*94.28*94.38*94.279
09/15/2008 14:35:00*94.28*94.279*94.31*94.18
09/15/2008 14:40:00*94.279*94.31*94.325*94.22
09/15/2008 14:45:00*94.31*94.369*94.389*94.269
09/15/2008 14:50:00*94.369*94.499*94.499*94.355
09/15/2008 14:55:00*94.499*94.456*94.519*94.41
09/15/2008 15:00:00*94.456*94.55*94.718*94.424
09/15/2008 15:05:00*94.55*94.505*94.565*94.465
09/15/2008 15:10:00*94.505*94.63*94.63*94.481
09/15/2008 15:15:00*94.63*94.797*94.84*94.615
09/15/2008 15:20:00*94.797*94.69*94.816*94.655
09/15/2008 15:25:00*94.69*94.755*94.772*94.619
09/15/2008 15:30:00*94.755*94.62*94.79*94.553
09/15/2008 15:35:00*94.62*94.795*94.805*94.556
09/15/2008 15:40:00*94.795*94.606*94.855*94.485
09/15/2008 15:45:00*94.606*94.743*94.789*94.606
09/15/2008 15:50:00*94.743*94.75*94.845*94.665
09/15/2008 15:55:00*94.75*94.618*94.785*94.569
09/15/2008 16:00:00*94.618*94.65*94.65*94.502
09/15/2008 16:05:00*94.65*94.475*94.655*94.417
09/15/2008 16:10:00*94.475*94.325*94.48*94.267
09/15/2008 16:15:00*94.325*94.48*94.505*94.3
09/15/2008 16:20:00*94.48*94.347*94.505*94.336
09/15/2008 16:25:00*94.347*94.24*94.375*94.124
09/15/2008 16:30:00*94.24*94.095*94.27*93.988
09/15/2008 16:35:00*94.095*94.06*94.115*94.012
09/15/2008 16:40:00*94.06*93.994*94.085*93.982
09/15/2008 16:45:00*93.994*93.96*94.108*93.903
09/15/2008 16:50:00*93.96*93.95*94.018*93.878
09/15/2008 16:55:00*93.95*93.764*93.95*93.719
09/15/2008 17:00:00*93.764*93.758*93.835*93.683
