09/14/2008 15:45:00*94.695*94.64*94.695*94.56
09/14/2008 15:50:00*94.64*94.465*94.64*94.39
09/14/2008 15:55:00*94.465*94.4*94.49*94.375
09/14/2008 16:00:00*94.4*94.19*94.425*94.19
09/14/2008 16:05:00*94.19*94.245*94.365*94.19
09/14/2008 16:10:00*94.245*94.282*94.447*94.225
09/14/2008 16:15:00*94.282*94.247*94.343*94.185
09/14/2008 16:20:00*94.247*94.412*94.482*94.21
09/14/2008 16:25:00*94.412*94.387*94.564*94.285
09/14/2008 16:30:00*94.387*94.293*94.5*94.24
09/14/2008 16:35:00*94.293*94.26*94.307*94.177
09/14/2008 16:40:00*94.26*94.229*94.294*94.168
09/14/2008 16:45:00*94.229*94.302*94.375*94.225
09/14/2008 16:50:00*94.302*94.499*94.649*94.29
09/14/2008 16:55:00*94.499*94.415*94.605*94.414
09/14/2008 17:00:00*94.415*94.465*94.512*94.305
