09/11/2008 17:05:00*94.14*94.166*94.235*94.045
09/11/2008 17:10:00*94.166*94.21*94.245*94.139
09/11/2008 17:15:00*94.21*94.287*94.323*94.154
09/11/2008 17:20:00*94.287*94.238*94.337*94.228
09/11/2008 17:25:00*94.238*94.19*94.255*94.164
09/11/2008 17:30:00*94.19*94.327*94.363*94.132
09/11/2008 17:35:00*94.327*94.405*94.458*94.276
09/11/2008 17:40:00*94.405*94.285*94.41*94.269
09/11/2008 17:45:00*94.285*94.166*94.285*94.145
09/11/2008 17:50:00*94.166*94.24*94.245*94.155
09/11/2008 17:55:00*94.24*94.265*94.285*94.213
09/11/2008 18:00:00*94.265*94.215*94.275*94.207
09/11/2008 18:05:00*94.215*94.105*94.26*94.065
09/11/2008 18:10:00*94.105*94.135*94.184*94.099
09/11/2008 18:15:00*94.135*93.995*94.137*93.965
09/11/2008 18:20:00*93.995*94.029*94.05*93.979
09/11/2008 18:25:00*94.029*94.01*94.042*93.962
09/11/2008 18:30:00*94.01*94.022*94.03*94.005
09/11/2008 18:35:00*94.022*93.995*94.057*93.99
09/11/2008 18:40:00*93.995*93.99*94.04*93.962
09/11/2008 18:45:00*93.99*93.935*94.0*93.92
09/11/2008 18:50:00*93.935*93.955*93.96*93.919
09/11/2008 18:55:00*93.955*93.965*93.985*93.91
09/11/2008 19:00:00*93.965*93.965*93.989*93.945
09/11/2008 19:05:00*93.965*94.05*94.06*93.955
09/11/2008 19:10:00*94.05*94.107*94.149*94.05
09/11/2008 19:15:00*94.107*94.119*94.159*94.102
09/11/2008 19:20:00*94.119*94.034*94.119*94.025
09/11/2008 19:25:00*94.034*93.99*94.04*93.965
09/11/2008 19:30:00*93.99*94.015*94.049*93.98
09/11/2008 19:35:00*94.015*94.019*94.048*93.98
09/11/2008 19:40:00*94.019*94.054*94.07*94.015
09/11/2008 19:45:00*94.054*94.23*94.235*94.049
09/11/2008 19:50:00*94.23*94.147*94.27*94.125
09/11/2008 19:55:00*94.147*94.205*94.205*94.11
09/11/2008 20:00:00*94.205*94.25*94.25*94.177
09/11/2008 20:05:00*94.25*94.168*94.271*94.16
09/11/2008 20:10:00*94.168*94.195*94.205*94.138
09/11/2008 20:15:00*94.195*94.309*94.312*94.195
09/11/2008 20:20:00*94.309*94.339*94.386*94.252
09/11/2008 20:25:00*94.339*94.26*94.355*94.235
09/11/2008 20:30:00*94.26*94.236*94.278*94.229
09/11/2008 20:35:00*94.236*94.201*94.236*94.195
09/11/2008 20:40:00*94.201*94.151*94.219*94.151
09/11/2008 20:45:00*94.151*94.064*94.159*93.99
09/11/2008 20:50:00*94.064*94.08*94.145*94.051
09/11/2008 20:55:00*94.08*94.1*94.121*94.045
09/11/2008 21:00:00*94.1*94.099*94.12*94.085
09/11/2008 21:05:00*94.099*93.975*94.099*93.96
09/11/2008 21:10:00*93.975*93.899*94.066*93.889
09/11/2008 21:15:00*93.899*93.94*93.97*93.875
09/11/2008 21:20:00*93.94*94.025*94.03*93.925
09/11/2008 21:25:00*94.025*94.07*94.075*94.025
09/11/2008 21:30:00*94.07*94.059*94.079*94.03
09/11/2008 21:35:00*94.059*94.085*94.09*94.035
09/11/2008 21:40:00*94.085*94.119*94.119*94.06
09/11/2008 21:45:00*94.119*94.109*94.13*94.086
09/11/2008 21:50:00*94.109*94.125*94.13*94.088
09/11/2008 21:55:00*94.125*94.181*94.19*94.1
09/11/2008 22:00:00*94.181*94.19*94.243*94.175
09/11/2008 22:05:00*94.19*94.337*94.337*94.189
09/11/2008 22:10:00*94.337*94.292*94.338*94.269
09/11/2008 22:15:00*94.292*94.219*94.31*94.208
09/11/2008 22:20:00*94.219*94.226*94.239*94.195
09/11/2008 22:25:00*94.226*94.279*94.33*94.226
09/11/2008 22:30:00*94.279*94.289*94.308*94.268
09/11/2008 22:35:00*94.289*94.315*94.335*94.25
09/11/2008 22:40:00*94.315*94.305*94.329*94.28
09/11/2008 22:45:00*94.305*94.28*94.335*94.275
09/11/2008 22:50:00*94.28*94.31*94.315*94.275
09/11/2008 22:55:00*94.31*94.29*94.31*94.284
09/11/2008 23:00:00*94.29*94.249*94.29*94.23
09/11/2008 23:05:00*94.249*94.24*94.26*94.209
09/11/2008 23:10:00*94.24*94.239*94.27*94.235
09/11/2008 23:15:00*94.239*94.239*94.26*94.21
09/11/2008 23:20:00*94.239*94.269*94.289*94.205
09/11/2008 23:25:00*94.269*94.27*94.31*94.225
09/11/2008 23:30:00*94.27*94.279*94.289*94.223
09/11/2008 23:35:00*94.279*94.265*94.289*94.245
09/11/2008 23:40:00*94.265*94.255*94.29*94.245
09/11/2008 23:45:00*94.255*94.235*94.265*94.235
09/11/2008 23:50:00*94.235*94.239*94.265*94.22
09/11/2008 23:55:00*94.239*94.235*94.24*94.209
09/12/2008 00:00:00*94.235*94.229*94.269*94.215
09/12/2008 00:05:00*94.229*94.235*94.249*94.216
09/12/2008 00:10:00*94.235*94.221*94.241*94.211
09/12/2008 00:15:00*94.221*94.31*94.329*94.215
09/12/2008 00:20:00*94.31*94.329*94.34*94.303
09/12/2008 00:25:00*94.329*94.322*94.359*94.308
09/12/2008 00:30:00*94.322*94.3*94.339*94.279
09/12/2008 00:35:00*94.3*94.35*94.35*94.3
09/12/2008 00:40:00*94.35*94.419*94.429*94.33
09/12/2008 00:45:00*94.419*94.322*94.419*94.319
09/12/2008 00:50:00*94.322*94.379*94.379*94.31
09/12/2008 00:55:00*94.379*94.375*94.399*94.341
09/12/2008 01:00:00*94.375*94.379*94.382*94.35
09/12/2008 01:05:00*94.379*94.349*94.39*94.323
09/12/2008 01:10:00*94.349*94.295*94.359*94.27
09/12/2008 01:15:00*94.295*94.26*94.309*94.257
09/12/2008 01:20:00*94.26*94.289*94.289*94.219
09/12/2008 01:25:00*94.289*94.297*94.309*94.259
09/12/2008 01:30:00*94.297*94.335*94.359*94.284
09/12/2008 01:35:00*94.335*94.389*94.419*94.333
09/12/2008 01:40:00*94.389*94.365*94.409*94.355
09/12/2008 01:45:00*94.365*94.419*94.42*94.361
09/12/2008 01:50:00*94.419*94.485*94.53*94.419
09/12/2008 01:55:00*94.485*94.439*94.491*94.412
09/12/2008 02:00:00*94.439*94.499*94.53*94.43
09/12/2008 02:05:00*94.499*94.499*94.559*94.465
09/12/2008 02:10:00*94.499*94.455*94.499*94.455
09/12/2008 02:15:00*94.455*94.46*94.485*94.43
09/12/2008 02:20:00*94.46*94.435*94.479*94.435
09/12/2008 02:25:00*94.435*94.561*94.561*94.43
09/12/2008 02:30:00*94.561*94.559*94.605*94.532
09/12/2008 02:35:00*94.559*94.62*94.62*94.541
09/12/2008 02:40:00*94.62*94.742*94.745*94.606
09/12/2008 02:45:00*94.742*94.722*94.78*94.715
09/12/2008 02:50:00*94.722*94.637*94.729*94.635
09/12/2008 02:55:00*94.637*94.659*94.714*94.637
09/12/2008 03:00:00*94.659*94.717*94.729*94.639
09/12/2008 03:05:00*94.717*94.931*94.931*94.715
09/12/2008 03:10:00*94.931*94.882*94.95*94.857
09/12/2008 03:15:00*94.882*94.919*94.969*94.878
09/12/2008 03:20:00*94.919*94.721*94.919*94.721
09/12/2008 03:25:00*94.721*94.799*94.799*94.721
09/12/2008 03:30:00*94.799*94.81*94.849*94.776
09/12/2008 03:35:00*94.81*94.684*94.825*94.629
09/12/2008 03:40:00*94.684*94.676*94.693*94.625
09/12/2008 03:45:00*94.676*94.62*94.676*94.619
09/12/2008 03:50:00*94.62*94.686*94.72*94.62
09/12/2008 03:55:00*94.686*94.675*94.692*94.632
09/12/2008 04:00:00*94.675*94.669*94.677*94.634
09/12/2008 04:05:00*94.669*94.755*94.755*94.662
09/12/2008 04:10:00*94.755*94.67*94.78*94.649
09/12/2008 04:15:00*94.67*94.759*94.779*94.655
09/12/2008 04:20:00*94.759*94.735*94.769*94.69
09/12/2008 04:25:00*94.735*94.769*94.799*94.71
09/12/2008 04:30:00*94.769*94.74*94.779*94.739
09/12/2008 04:35:00*94.74*94.725*94.779*94.716
09/12/2008 04:40:00*94.725*94.719*94.75*94.71
09/12/2008 04:45:00*94.719*94.739*94.779*94.719
09/12/2008 04:50:00*94.739*94.81*94.828*94.73
09/12/2008 04:55:00*94.81*94.725*94.82*94.713
09/12/2008 05:00:00*94.725*94.809*94.827*94.715
09/12/2008 05:05:00*94.809*94.7*94.815*94.698
09/12/2008 05:10:00*94.7*94.75*94.799*94.699
09/12/2008 05:15:00*94.75*94.729*94.78*94.715
09/12/2008 05:20:00*94.729*94.654*94.752*94.642
09/12/2008 05:25:00*94.654*94.589*94.659*94.579
09/12/2008 05:30:00*94.589*94.61*94.671*94.588
09/12/2008 05:35:00*94.61*94.645*94.679*94.61
09/12/2008 05:40:00*94.645*94.649*94.659*94.596
09/12/2008 05:45:00*94.649*94.59*94.659*94.58
09/12/2008 05:50:00*94.59*94.579*94.595*94.552
09/12/2008 05:55:00*94.579*94.59*94.597*94.552
09/12/2008 06:00:00*94.59*94.589*94.59*94.583
09/12/2008 06:05:00*94.589*94.634*94.637*94.539
09/12/2008 06:10:00*94.634*94.719*94.729*94.627
09/12/2008 06:15:00*94.719*94.699*94.739*94.675
09/12/2008 06:20:00*94.699*94.708*94.723*94.659
09/12/2008 06:25:00*94.708*94.625*94.708*94.591
09/12/2008 06:30:00*94.625*94.659*94.669*94.58
09/12/2008 06:35:00*94.659*94.699*94.699*94.639
09/12/2008 06:40:00*94.699*94.625*94.699*94.615
09/12/2008 06:45:00*94.625*94.576*94.63*94.532
09/12/2008 06:50:00*94.576*94.519*94.576*94.504
09/12/2008 06:55:00*94.519*94.48*94.55*94.475
09/12/2008 07:00:00*94.48*94.435*94.485*94.405
09/12/2008 07:05:00*94.435*94.535*94.565*94.435
09/12/2008 07:10:00*94.535*94.4*94.559*94.4
09/12/2008 07:15:00*94.4*94.415*94.439*94.365
09/12/2008 07:20:00*94.415*94.419*94.466*94.391
09/12/2008 07:25:00*94.419*94.402*94.419*94.38
09/12/2008 07:30:00*94.402*94.38*94.419*94.349
09/12/2008 07:35:00*94.38*94.285*94.399*94.221
09/12/2008 07:40:00*94.285*94.08*94.285*94.08
09/12/2008 07:45:00*94.08*94.139*94.189*94.06
09/12/2008 07:50:00*94.139*94.115*94.21*94.11
09/12/2008 07:55:00*94.115*94.119*94.149*94.1
09/12/2008 08:00:00*94.119*94.19*94.199*94.099
09/12/2008 08:05:00*94.19*94.285*94.299*94.189
09/12/2008 08:10:00*94.285*94.279*94.331*94.265
09/12/2008 08:15:00*94.279*94.31*94.319*94.26
09/12/2008 08:20:00*94.31*94.309*94.319*94.27
09/12/2008 08:25:00*94.309*94.219*94.309*94.219
09/12/2008 08:30:00*94.219*94.295*94.329*94.199
09/12/2008 08:35:00*94.295*94.355*94.41*94.245
09/12/2008 08:40:00*94.355*94.329*94.397*94.293
09/12/2008 08:45:00*94.329*94.38*94.389*94.329
09/12/2008 08:50:00*94.38*94.409*94.449*94.369
09/12/2008 08:55:00*94.409*94.505*94.505*94.397
09/12/2008 09:00:00*94.505*94.495*94.51*94.408
09/12/2008 09:05:00*94.495*94.469*94.529*94.409
09/12/2008 09:10:00*94.469*94.349*94.469*94.326
09/12/2008 09:15:00*94.349*94.309*94.379*94.279
09/12/2008 09:20:00*94.309*94.475*94.479*94.26
09/12/2008 09:25:00*94.475*94.47*94.539*94.452
09/12/2008 09:30:00*94.47*94.345*94.49*94.335
09/12/2008 09:35:00*94.345*94.495*94.495*94.287
09/12/2008 09:40:00*94.495*94.552*94.57*94.459
09/12/2008 09:45:00*94.552*94.517*94.559*94.462
09/12/2008 09:50:00*94.517*94.424*94.531*94.424
09/12/2008 09:55:00*94.424*94.534*94.58*94.375
09/12/2008 10:00:00*94.534*94.393*94.547*94.393
09/12/2008 10:05:00*94.393*94.37*94.429*94.324
09/12/2008 10:10:00*94.37*94.419*94.449*94.37
09/12/2008 10:15:00*94.419*94.45*94.45*94.339
09/12/2008 10:20:00*94.45*94.506*94.541*94.425
09/12/2008 10:25:00*94.506*94.533*94.549*94.47
09/12/2008 10:30:00*94.533*94.669*94.706*94.533
09/12/2008 10:35:00*94.669*94.619*94.67*94.589
09/12/2008 10:40:00*94.619*94.581*94.625*94.558
09/12/2008 10:45:00*94.581*94.659*94.664*94.55
09/12/2008 10:50:00*94.659*94.796*94.802*94.648
09/12/2008 10:55:00*94.796*94.84*94.84*94.779
09/12/2008 11:00:00*94.84*94.723*94.86*94.679
09/12/2008 11:05:00*94.723*94.889*94.909*94.709
09/12/2008 11:10:00*94.889*94.903*94.959*94.869
09/12/2008 11:15:00*94.903*94.862*94.949*94.855
09/12/2008 11:20:00*94.862*95.081*95.149*94.849
09/12/2008 11:25:00*95.081*95.099*95.14*95.036
09/12/2008 11:30:00*95.099*95.148*95.172*95.069
09/12/2008 11:35:00*95.148*94.963*95.157*94.931
09/12/2008 11:40:00*94.963*94.969*95.009*94.929
09/12/2008 11:45:00*94.969*94.757*94.979*94.749
09/12/2008 11:50:00*94.757*94.909*94.929*94.749
09/12/2008 11:55:00*94.909*94.82*94.929*94.795
09/12/2008 12:00:00*94.82*94.839*94.845*94.76
09/12/2008 12:05:00*94.839*94.774*94.87*94.743
09/12/2008 12:10:00*94.774*94.749*94.809*94.723
09/12/2008 12:15:00*94.749*94.724*94.77*94.714
09/12/2008 12:20:00*94.724*94.79*94.801*94.707
09/12/2008 12:25:00*94.79*94.837*94.869*94.79
09/12/2008 12:30:00*94.837*94.839*94.841*94.797
09/12/2008 12:35:00*94.839*94.891*94.909*94.839
09/12/2008 12:40:00*94.891*95.039*95.039*94.886
09/12/2008 12:45:00*95.039*95.05*95.069*94.979
09/12/2008 12:50:00*95.05*94.924*95.05*94.854
09/12/2008 12:55:00*94.924*94.94*94.999*94.919
09/12/2008 13:00:00*94.94*94.869*94.949*94.869
09/12/2008 13:05:00*94.869*94.95*94.95*94.855
09/12/2008 13:10:00*94.95*94.889*94.979*94.878
09/12/2008 13:15:00*94.889*94.846*94.889*94.819
09/12/2008 13:20:00*94.846*94.873*94.959*94.833
09/12/2008 13:25:00*94.873*94.885*94.919*94.864
09/12/2008 13:30:00*94.885*94.949*95.01*94.885
09/12/2008 13:35:00*94.949*94.91*94.978*94.898
09/12/2008 13:40:00*94.91*94.872*94.927*94.868
09/12/2008 13:45:00*94.872*94.855*94.929*94.823
09/12/2008 13:50:00*94.855*94.951*94.953*94.849
09/12/2008 13:55:00*94.951*94.967*95.021*94.947
09/12/2008 14:00:00*94.967*94.971*94.985*94.929
09/12/2008 14:05:00*94.971*94.941*94.996*94.897
09/12/2008 14:10:00*94.941*94.932*94.963*94.922
09/12/2008 14:15:00*94.932*94.931*94.96*94.911
09/12/2008 14:20:00*94.931*94.918*94.971*94.918
09/12/2008 14:25:00*94.918*94.977*95.005*94.915
09/12/2008 14:30:00*94.977*95.06*95.06*94.971
09/12/2008 14:35:00*95.06*95.035*95.093*95.024
09/12/2008 14:40:00*95.035*95.123*95.137*95.021
09/12/2008 14:45:00*95.123*95.169*95.174*95.113
09/12/2008 14:50:00*95.169*95.186*95.221*95.165
09/12/2008 14:55:00*95.186*95.164*95.2*95.164
09/12/2008 15:00:00*95.164*95.209*95.24*95.157
09/12/2008 15:05:00*95.209*95.22*95.22*95.18
09/12/2008 15:10:00*95.22*95.295*95.295*95.204
09/12/2008 15:15:00*95.295*95.35*95.35*95.27
09/12/2008 15:20:00*95.35*95.345*95.36*95.32
09/12/2008 15:25:00*95.345*95.32*95.365*95.3
09/12/2008 15:30:00*95.32*95.275*95.32*95.255
09/12/2008 15:35:00*95.275*95.27*95.275*95.245
09/12/2008 15:40:00*95.27*95.24*95.275*95.205
09/12/2008 15:45:00*95.24*95.195*95.24*95.19
09/12/2008 15:50:00*95.195*95.2*95.215*95.175
09/12/2008 15:55:00*95.2*95.25*95.25*95.187
09/12/2008 16:00:00*95.25*95.335*95.365*95.235
09/12/2008 16:05:00*95.335*95.34*95.36*95.335
