09/10/2008 17:05:00*94.72*94.705*94.725*94.705
09/10/2008 17:10:00*94.705*94.705*94.705*94.705
09/10/2008 17:15:00*94.705*94.705*94.705*94.705
09/10/2008 17:20:00*94.705*94.705*94.705*94.705
09/10/2008 17:25:00*94.705*94.705*94.705*94.705
09/10/2008 17:30:00*94.705*94.705*94.705*94.705
09/10/2008 17:35:00*94.705*94.405*94.705*94.403
09/10/2008 17:40:00*94.405*94.462*94.521*94.405
09/10/2008 17:45:00*94.462*94.544*94.553*94.462
09/10/2008 17:50:00*94.544*94.646*94.73*94.544
09/10/2008 17:55:00*94.646*94.53*94.647*94.52
09/10/2008 18:00:00*94.53*94.605*94.644*94.47
09/10/2008 18:05:00*94.605*94.649*94.705*94.579
09/10/2008 18:10:00*94.649*94.685*94.73*94.59
09/10/2008 18:15:00*94.685*94.685*94.74*94.645
09/10/2008 18:20:00*94.685*94.595*94.685*94.579
09/10/2008 18:25:00*94.595*94.589*94.617*94.54
09/10/2008 18:30:00*94.589*94.665*94.735*94.589
09/10/2008 18:35:00*94.665*94.788*94.832*94.665
09/10/2008 18:40:00*94.788*94.76*94.809*94.749
09/10/2008 18:45:00*94.76*94.816*94.848*94.74
09/10/2008 18:50:00*94.816*94.765*94.816*94.755
09/10/2008 18:55:00*94.765*94.785*94.798*94.75
09/10/2008 19:00:00*94.785*94.73*94.788*94.695
09/10/2008 19:05:00*94.73*94.765*94.782*94.72
09/10/2008 19:10:00*94.765*94.8*94.809*94.75
09/10/2008 19:15:00*94.8*94.72*94.8*94.689
09/10/2008 19:20:00*94.72*94.629*94.766*94.629
09/10/2008 19:25:00*94.629*94.586*94.629*94.539
09/10/2008 19:30:00*94.586*94.489*94.604*94.439
09/10/2008 19:35:00*94.489*94.407*94.509*94.388
09/10/2008 19:40:00*94.407*94.492*94.55*94.397
09/10/2008 19:45:00*94.492*94.525*94.555*94.469
09/10/2008 19:50:00*94.525*94.432*94.525*94.432
09/10/2008 19:55:00*94.432*94.349*94.489*94.291
09/10/2008 20:00:00*94.349*94.259*94.349*94.259
09/10/2008 20:05:00*94.259*94.288*94.3*94.219
09/10/2008 20:10:00*94.288*94.28*94.339*94.265
09/10/2008 20:15:00*94.28*94.3*94.345*94.259
09/10/2008 20:20:00*94.3*94.295*94.315*94.26
09/10/2008 20:25:00*94.295*94.315*94.315*94.25
09/10/2008 20:30:00*94.315*94.31*94.349*94.295
09/10/2008 20:35:00*94.31*94.195*94.323*94.149
09/10/2008 20:40:00*94.195*94.242*94.242*94.185
09/10/2008 20:45:00*94.242*94.315*94.33*94.239
09/10/2008 20:50:00*94.315*94.33*94.35*94.305
09/10/2008 20:55:00*94.33*94.35*94.355*94.32
09/10/2008 21:00:00*94.35*94.32*94.35*94.299
09/10/2008 21:05:00*94.32*94.365*94.365*94.32
09/10/2008 21:10:00*94.365*94.365*94.375*94.328
09/10/2008 21:15:00*94.365*94.363*94.425*94.358
09/10/2008 21:20:00*94.363*94.341*94.365*94.323
09/10/2008 21:25:00*94.341*94.32*94.368*94.303
09/10/2008 21:30:00*94.32*94.315*94.356*94.315
09/10/2008 21:35:00*94.315*94.455*94.5*94.315
09/10/2008 21:40:00*94.455*94.385*94.465*94.375
09/10/2008 21:45:00*94.385*94.434*94.466*94.385
09/10/2008 21:50:00*94.434*94.483*94.529*94.42
09/10/2008 21:55:00*94.483*94.549*94.56*94.475
09/10/2008 22:00:00*94.549*94.659*94.659*94.549
09/10/2008 22:05:00*94.659*94.674*94.712*94.635
09/10/2008 22:10:00*94.674*94.533*94.677*94.519
09/10/2008 22:15:00*94.533*94.529*94.549*94.489
09/10/2008 22:20:00*94.529*94.56*94.59*94.529
09/10/2008 22:25:00*94.56*94.529*94.56*94.49
09/10/2008 22:30:00*94.529*94.595*94.6*94.513
09/10/2008 22:35:00*94.595*94.575*94.6*94.532
09/10/2008 22:40:00*94.575*94.58*94.585*94.539
09/10/2008 22:45:00*94.58*94.585*94.609*94.569
09/10/2008 22:50:00*94.585*94.573*94.6*94.563
09/10/2008 22:55:00*94.573*94.59*94.599*94.564
09/10/2008 23:00:00*94.59*94.6*94.61*94.58
09/10/2008 23:05:00*94.6*94.555*94.6*94.555
09/10/2008 23:10:00*94.555*94.564*94.579*94.55
09/10/2008 23:15:00*94.564*94.56*94.565*94.539
09/10/2008 23:20:00*94.56*94.509*94.56*94.5
09/10/2008 23:25:00*94.509*94.49*94.509*94.461
09/10/2008 23:30:00*94.49*94.45*94.49*94.427
09/10/2008 23:35:00*94.45*94.38*94.46*94.38
09/10/2008 23:40:00*94.38*94.395*94.41*94.314
09/10/2008 23:45:00*94.395*94.425*94.45*94.38
09/10/2008 23:50:00*94.425*94.4*94.43*94.38
09/10/2008 23:55:00*94.4*94.409*94.425*94.39
09/11/2008 00:00:00*94.409*94.388*94.41*94.379
09/11/2008 00:05:00*94.388*94.43*94.435*94.385
09/11/2008 00:10:00*94.43*94.445*94.445*94.415
09/11/2008 00:15:00*94.445*94.43*94.47*94.409
09/11/2008 00:20:00*94.43*94.41*94.455*94.41
09/11/2008 00:25:00*94.41*94.4*94.435*94.37
09/11/2008 00:30:00*94.4*94.412*94.422*94.374
09/11/2008 00:35:00*94.412*94.44*94.445*94.412
09/11/2008 00:40:00*94.44*94.445*94.46*94.435
09/11/2008 00:45:00*94.445*94.42*94.455*94.405
09/11/2008 00:50:00*94.42*94.429*94.443*94.42
09/11/2008 00:55:00*94.429*94.47*94.489*94.429
09/11/2008 01:00:00*94.47*94.477*94.479*94.423
09/11/2008 01:05:00*94.477*94.46*94.479*94.429
09/11/2008 01:10:00*94.46*94.451*94.505*94.443
09/11/2008 01:15:00*94.451*94.51*94.535*94.451
09/11/2008 01:20:00*94.51*94.475*94.515*94.47
09/11/2008 01:25:00*94.475*94.37*94.475*94.37
09/11/2008 01:30:00*94.37*94.405*94.413*94.36
09/11/2008 01:35:00*94.405*94.335*94.425*94.28
09/11/2008 01:40:00*94.335*94.38*94.4*94.326
09/11/2008 01:45:00*94.38*94.45*94.456*94.369
09/11/2008 01:50:00*94.45*94.35*94.481*94.33
09/11/2008 01:55:00*94.35*94.37*94.409*94.259
09/11/2008 02:00:00*94.37*94.38*94.39*94.325
09/11/2008 02:05:00*94.38*94.399*94.42*94.34
09/11/2008 02:10:00*94.399*94.435*94.469*94.389
09/11/2008 02:15:00*94.435*94.465*94.469*94.395
09/11/2008 02:20:00*94.465*94.496*94.5*94.44
09/11/2008 02:25:00*94.496*94.466*94.496*94.43
09/11/2008 02:30:00*94.466*94.492*94.503*94.446
09/11/2008 02:35:00*94.492*94.442*94.497*94.433
09/11/2008 02:40:00*94.442*94.37*94.449*94.349
09/11/2008 02:45:00*94.37*94.37*94.389*94.301
09/11/2008 02:50:00*94.37*94.306*94.389*94.27
09/11/2008 02:55:00*94.306*94.31*94.33*94.268
09/11/2008 03:00:00*94.31*94.405*94.422*94.31
09/11/2008 03:05:00*94.405*94.351*94.409*94.321
09/11/2008 03:10:00*94.351*94.309*94.407*94.303
09/11/2008 03:15:00*94.309*94.209*94.309*94.09
09/11/2008 03:20:00*94.209*94.271*94.271*94.19
09/11/2008 03:25:00*94.271*94.292*94.315*94.26
09/11/2008 03:30:00*94.292*94.249*94.33*94.246
09/11/2008 03:35:00*94.249*94.172*94.279*94.158
09/11/2008 03:40:00*94.172*94.149*94.185*94.015
09/11/2008 03:45:00*94.149*94.174*94.204*94.058
09/11/2008 03:50:00*94.174*94.12*94.192*94.117
09/11/2008 03:55:00*94.12*94.049*94.121*94.019
09/11/2008 04:00:00*94.039*94.14*94.17*94.037
09/11/2008 04:05:00*94.14*94.19*94.223*94.129
09/11/2008 04:10:00*94.19*94.209*94.236*94.169
09/11/2008 04:15:00*94.209*94.102*94.209*94.097
09/11/2008 04:20:00*94.102*94.131*94.155*94.001
09/11/2008 04:25:00*94.131*94.148*94.175*94.104
09/11/2008 04:30:00*94.148*94.109*94.156*94.088
09/11/2008 04:35:00*94.109*94.037*94.122*93.989
09/11/2008 04:40:00*94.037*93.929*94.044*93.85
09/11/2008 04:45:00*93.929*93.919*93.948*93.858
09/11/2008 04:50:00*93.919*93.872*93.929*93.84
09/11/2008 04:55:00*93.872*93.919*93.919*93.869
09/11/2008 05:00:00*93.919*93.871*93.939*93.82
09/11/2008 05:05:00*93.871*93.855*93.913*93.846
09/11/2008 05:10:00*93.855*93.862*93.899*93.845
09/11/2008 05:15:00*93.862*93.69*93.884*93.672
09/11/2008 05:20:00*93.69*93.71*93.739*93.574
09/11/2008 05:25:00*93.71*93.629*93.71*93.629
09/11/2008 05:30:00*93.629*93.693*93.717*93.553
09/11/2008 05:35:00*93.693*93.77*93.77*93.659
09/11/2008 05:40:00*93.77*93.659*93.77*93.649
09/11/2008 05:45:00*93.659*93.659*93.689*93.639
09/11/2008 05:50:00*93.659*93.627*93.699*93.623
09/11/2008 05:55:00*93.627*93.699*93.699*93.595
09/11/2008 06:00:00*93.699*93.731*93.775*93.67
09/11/2008 06:05:00*93.731*93.724*93.745*93.691
09/11/2008 06:10:00*93.724*93.729*93.809*93.721
09/11/2008 06:15:00*93.729*93.759*93.789*93.719
09/11/2008 06:20:00*93.759*93.656*93.759*93.656
09/11/2008 06:25:00*93.656*93.641*93.679*93.639
09/11/2008 06:30:00*93.641*93.735*93.739*93.641
09/11/2008 06:35:00*93.735*93.769*93.773*93.717
09/11/2008 06:40:00*93.769*93.83*93.853*93.769
09/11/2008 06:45:00*93.83*93.749*93.836*93.709
09/11/2008 06:50:00*93.749*93.739*93.779*93.732
09/11/2008 06:55:00*93.739*93.771*93.802*93.739
09/11/2008 07:00:00*93.771*93.797*93.808*93.764
09/11/2008 07:05:00*93.797*93.779*93.829*93.774
09/11/2008 07:10:00*93.779*93.789*93.799*93.755
09/11/2008 07:15:00*93.789*93.84*93.846*93.77
09/11/2008 07:20:00*93.84*93.909*93.929*93.833
09/11/2008 07:25:00*93.909*93.836*93.939*93.836
09/11/2008 07:30:00*93.836*93.759*93.842*93.759
09/11/2008 07:35:00*93.759*93.761*93.837*93.749
09/11/2008 07:40:00*93.761*93.78*93.799*93.729
09/11/2008 07:45:00*93.78*93.81*93.849*93.77
09/11/2008 07:50:00*93.81*93.756*93.81*93.722
09/11/2008 07:55:00*93.756*93.715*93.782*93.639
09/11/2008 08:00:00*93.715*93.739*93.779*93.71
09/11/2008 08:05:00*93.739*93.755*93.788*93.716
09/11/2008 08:10:00*93.755*93.798*93.798*93.731
09/11/2008 08:15:00*93.798*93.779*93.82*93.752
09/11/2008 08:20:00*93.779*93.699*93.782*93.695
09/11/2008 08:25:00*93.699*93.699*93.719*93.649
09/11/2008 08:30:00*93.699*93.698*93.729*93.628
09/11/2008 08:35:00*93.698*93.829*93.909*93.623
09/11/2008 08:40:00*93.829*93.879*93.929*93.789
09/11/2008 08:45:00*93.879*93.683*93.879*93.683
09/11/2008 08:50:00*93.683*93.634*93.689*93.53
09/11/2008 08:55:00*93.634*93.557*93.662*93.557
09/11/2008 09:00:00*93.557*93.399*93.56*93.389
09/11/2008 09:05:00*93.399*93.399*93.436*93.319
09/11/2008 09:10:00*93.399*93.39*93.47*93.379
09/11/2008 09:15:00*93.39*93.089*93.441*93.086
09/11/2008 09:20:00*93.089*93.215*93.229*93.068
09/11/2008 09:25:00*93.215*93.198*93.239*93.148
09/11/2008 09:30:00*93.198*93.268*93.295*93.198
09/11/2008 09:35:00*93.268*93.208*93.37*93.193
09/11/2008 09:40:00*93.208*93.234*93.3*93.207
09/11/2008 09:45:00*93.234*93.109*93.241*93.109
09/11/2008 09:50:00*93.109*93.112*93.161*93.099
09/11/2008 09:55:00*93.112*93.18*93.186*93.063
09/11/2008 10:00:00*93.18*93.189*93.189*93.085
09/11/2008 10:05:00*93.189*93.157*93.217*93.114
09/11/2008 10:10:00*93.157*93.219*93.229*93.099
09/11/2008 10:15:00*93.219*93.319*93.349*93.182
09/11/2008 10:20:00*93.319*93.226*93.319*93.133
09/11/2008 10:25:00*93.226*93.356*93.359*93.226
09/11/2008 10:30:00*93.356*93.311*93.389*93.287
09/11/2008 10:35:00*93.311*93.28*93.311*93.199
09/11/2008 10:40:00*93.28*93.3*93.362*93.265
09/11/2008 10:45:00*93.3*93.343*93.389*93.299
09/11/2008 10:50:00*93.343*93.416*93.439*93.329
09/11/2008 10:55:00*93.416*93.491*93.491*93.389
09/11/2008 11:00:00*93.491*93.379*93.509*93.359
09/11/2008 11:05:00*93.379*93.379*93.419*93.312
09/11/2008 11:10:00*93.379*93.359*93.4*93.306
09/11/2008 11:15:00*93.359*93.358*93.405*93.309
09/11/2008 11:20:00*93.358*93.307*93.388*93.301
09/11/2008 11:25:00*93.307*93.299*93.331*93.251
09/11/2008 11:30:00*93.299*93.285*93.309*93.24
09/11/2008 11:35:00*93.285*93.448*93.451*93.28
09/11/2008 11:40:00*93.448*93.582*93.599*93.412
09/11/2008 11:45:00*93.582*93.549*93.619*93.526
09/11/2008 11:50:00*93.549*93.484*93.579*93.472
09/11/2008 11:55:00*93.484*93.631*93.651*93.481
09/11/2008 12:00:00*93.631*93.586*93.709*93.586
09/11/2008 12:05:00*93.586*93.741*93.819*93.586
09/11/2008 12:10:00*93.741*93.649*93.745*93.619
09/11/2008 12:15:00*93.649*93.628*93.694*93.599
09/11/2008 12:20:00*93.628*93.693*93.703*93.611
09/11/2008 12:25:00*93.693*93.723*93.8*93.688
09/11/2008 12:30:00*93.723*93.735*93.738*93.685
09/11/2008 12:35:00*93.735*93.613*93.741*93.52
09/11/2008 12:40:00*93.613*93.521*93.649*93.505
09/11/2008 12:45:00*93.521*93.509*93.539*93.453
09/11/2008 12:50:00*93.509*93.489*93.569*93.487
09/11/2008 12:55:00*93.489*93.459*93.521*93.447
09/11/2008 13:00:00*93.459*93.599*93.61*93.436
09/11/2008 13:05:00*93.599*93.51*93.615*93.509
09/11/2008 13:10:00*93.51*93.435*93.517*93.399
09/11/2008 13:15:00*93.435*93.439*93.443*93.375
09/11/2008 13:20:00*93.439*93.392*93.439*93.369
09/11/2008 13:25:00*93.392*93.339*93.399*93.339
09/11/2008 13:30:00*93.339*93.384*93.389*93.306
09/11/2008 13:35:00*93.384*93.506*93.523*93.379
09/11/2008 13:40:00*93.506*93.516*93.54*93.497
09/11/2008 13:45:00*93.516*93.572*93.573*93.49
09/11/2008 13:50:00*93.572*93.509*93.572*93.48
09/11/2008 13:55:00*93.509*93.596*93.633*93.506
09/11/2008 14:00:00*93.596*93.532*93.649*93.529
09/11/2008 14:05:00*93.532*93.549*93.581*93.529
09/11/2008 14:10:00*93.549*93.639*93.709*93.544
09/11/2008 14:15:00*93.639*93.611*93.678*93.579
09/11/2008 14:20:00*93.611*93.682*93.711*93.61
09/11/2008 14:25:00*93.682*93.689*93.709*93.65
09/11/2008 14:30:00*93.689*93.655*93.709*93.624
09/11/2008 14:35:00*93.655*93.647*93.7*93.63
09/11/2008 14:40:00*93.647*93.631*93.66*93.603
09/11/2008 14:45:00*93.631*93.675*93.679*93.615
09/11/2008 14:50:00*93.675*93.728*93.732*93.66
09/11/2008 14:55:00*93.728*93.688*93.766*93.673
09/11/2008 15:00:00*93.688*93.63*93.735*93.63
09/11/2008 15:05:00*93.63*93.635*93.66*93.6
09/11/2008 15:10:00*93.635*93.753*93.771*93.635
09/11/2008 15:15:00*93.753*93.665*93.753*93.665
09/11/2008 15:20:00*93.665*93.631*93.67*93.625
09/11/2008 15:25:00*93.631*93.613*93.651*93.58
09/11/2008 15:30:00*93.613*93.547*93.642*93.531
09/11/2008 15:35:00*93.547*93.53*93.57*93.485
09/11/2008 15:40:00*93.53*93.598*93.606*93.515
09/11/2008 15:45:00*93.598*93.65*93.66*93.575
09/11/2008 15:50:00*93.65*93.601*93.661*93.59
09/11/2008 15:55:00*93.601*93.698*93.71*93.595
09/11/2008 16:00:00*93.698*93.97*94.04*93.68
09/11/2008 16:05:00*93.97*93.808*93.975*93.804
09/11/2008 16:10:00*93.808*93.78*93.848*93.715
09/11/2008 16:15:00*93.78*93.715*93.78*93.66
09/11/2008 16:20:00*93.715*93.73*93.74*93.694
09/11/2008 16:25:00*93.73*93.883*93.885*93.726
09/11/2008 16:30:00*93.883*93.943*93.945*93.825
09/11/2008 16:35:00*93.943*94.028*94.036*93.9
09/11/2008 16:40:00*94.028*93.95*94.037*93.94
09/11/2008 16:45:00*93.95*94.01*94.046*93.94
09/11/2008 16:50:00*94.01*94.031*94.1*93.995
09/11/2008 16:55:00*94.031*94.016*94.051*93.982
09/11/2008 17:00:00*94.016*94.14*94.14*93.97
