09/09/2008 17:05:00*94.745*94.755*94.76*94.66
09/09/2008 17:10:00*94.755*94.765*94.805*94.725
09/09/2008 17:15:00*94.765*94.805*94.83*94.75
09/09/2008 17:20:00*94.805*94.9*94.9*94.8
09/09/2008 17:25:00*94.9*94.94*95.0*94.9
09/09/2008 17:30:00*94.94*94.785*94.96*94.785
09/09/2008 17:35:00*94.785*94.79*94.795*94.7
09/09/2008 17:40:00*94.79*94.855*94.865*94.76
09/09/2008 17:45:00*94.855*94.749*94.855*94.735
09/09/2008 17:50:00*94.749*94.766*94.805*94.705
09/09/2008 17:55:00*94.766*94.655*94.766*94.61
09/09/2008 18:00:00*94.655*94.65*94.695*94.645
09/09/2008 18:05:00*94.65*94.574*94.683*94.56
09/09/2008 18:10:00*94.574*94.7*94.7*94.558
09/09/2008 18:15:00*94.7*94.875*94.911*94.67
09/09/2008 18:20:00*94.875*94.875*95.001*94.82
09/09/2008 18:25:00*94.875*94.852*94.89*94.785
09/09/2008 18:30:00*94.852*94.925*94.93*94.82
09/09/2008 18:35:00*94.925*94.932*95.0*94.915
09/09/2008 18:40:00*94.932*94.945*94.945*94.91
09/09/2008 18:45:00*94.945*94.95*94.999*94.935
09/09/2008 18:50:00*94.95*94.955*94.987*94.945
09/09/2008 18:55:00*94.955*95.07*95.095*94.945
09/09/2008 19:00:00*95.07*95.23*95.287*95.053
09/09/2008 19:05:00*95.23*95.187*95.23*95.16
09/09/2008 19:10:00*95.187*95.095*95.205*95.095
09/09/2008 19:15:00*95.095*95.069*95.099*95.059
09/09/2008 19:20:00*95.069*95.009*95.069*94.999
09/09/2008 19:25:00*95.009*95.02*95.025*94.989
09/09/2008 19:30:00*95.02*94.955*95.02*94.949
09/09/2008 19:35:00*94.955*94.891*94.975*94.88
09/09/2008 19:40:00*94.891*94.842*94.895*94.815
09/09/2008 19:45:00*94.842*94.855*94.869*94.829
09/09/2008 19:50:00*94.855*94.88*94.899*94.84
09/09/2008 19:55:00*94.88*94.717*94.89*94.703
09/09/2008 20:00:00*94.717*94.719*94.791*94.656
09/09/2008 20:05:00*94.719*94.925*94.925*94.719
09/09/2008 20:10:00*94.925*94.915*94.969*94.896
09/09/2008 20:15:00*94.915*94.87*94.92*94.845
09/09/2008 20:20:00*94.87*94.899*94.919*94.853
09/09/2008 20:25:00*94.899*94.749*94.899*94.69
09/09/2008 20:30:00*94.749*94.866*94.896*94.73
09/09/2008 20:35:00*94.866*94.819*94.87*94.797
09/09/2008 20:40:00*94.819*94.799*94.822*94.739
09/09/2008 20:45:00*94.799*94.78*94.849*94.779
09/09/2008 20:50:00*94.78*94.86*94.869*94.759
09/09/2008 20:55:00*94.86*94.85*94.9*94.82
09/09/2008 21:00:00*94.85*94.827*94.859*94.789
09/09/2008 21:05:00*94.827*94.725*94.84*94.704
09/09/2008 21:10:00*94.725*94.841*94.844*94.712
09/09/2008 21:15:00*94.841*94.937*94.94*94.83
09/09/2008 21:20:00*94.937*95.082*95.089*94.932
09/09/2008 21:25:00*95.082*95.119*95.133*94.992
09/09/2008 21:30:00*95.119*94.979*95.12*94.969
09/09/2008 21:35:00*94.979*95.049*95.049*94.879
09/09/2008 21:40:00*95.049*94.961*95.079*94.961
09/09/2008 21:45:00*94.961*94.97*95.022*94.959
09/09/2008 21:50:00*94.97*94.994*94.999*94.94
09/09/2008 21:55:00*94.994*95.051*95.087*94.956
09/09/2008 22:00:00*95.051*94.886*95.051*94.88
09/09/2008 22:05:00*94.886*94.86*94.93*94.847
09/09/2008 22:10:00*94.86*94.841*94.86*94.68
09/09/2008 22:15:00*94.841*94.9*94.925*94.81
09/09/2008 22:20:00*94.9*94.904*94.92*94.845
09/09/2008 22:25:00*94.904*94.942*94.97*94.9
09/09/2008 22:30:00*94.942*94.902*94.959*94.875
09/09/2008 22:35:00*94.902*94.96*94.98*94.9
09/09/2008 22:40:00*94.96*94.865*94.96*94.862
09/09/2008 22:45:00*94.865*94.915*94.917*94.845
09/09/2008 22:50:00*94.915*94.923*94.965*94.91
09/09/2008 22:55:00*94.923*94.932*94.932*94.881
09/09/2008 23:00:00*94.932*94.86*94.939*94.849
09/09/2008 23:05:00*94.86*94.879*94.889*94.844
09/09/2008 23:10:00*94.879*94.88*94.93*94.862
09/09/2008 23:15:00*94.88*94.86*94.889*94.805
09/09/2008 23:20:00*94.86*94.89*94.893*94.855
09/09/2008 23:25:00*94.89*94.936*94.938*94.89
09/09/2008 23:30:00*94.936*94.939*94.962*94.934
09/09/2008 23:35:00*94.939*94.925*94.949*94.886
09/09/2008 23:40:00*94.925*94.923*94.949*94.916
09/09/2008 23:45:00*94.923*94.919*94.923*94.902
09/09/2008 23:50:00*94.919*94.922*94.935*94.859
09/09/2008 23:55:00*94.922*94.936*94.953*94.895
09/10/2008 00:00:00*94.936*94.94*94.948*94.92
09/10/2008 00:05:00*94.94*94.893*94.949*94.889
09/10/2008 00:10:00*94.893*94.812*94.9*94.812
09/10/2008 00:15:00*94.812*94.889*94.905*94.775
09/10/2008 00:20:00*94.889*94.926*94.943*94.889
09/10/2008 00:25:00*94.926*94.944*94.96*94.885
09/10/2008 00:30:00*94.944*94.985*94.985*94.944
09/10/2008 00:35:00*94.985*95.039*95.086*94.973
09/10/2008 00:40:00*95.039*95.046*95.149*95.0
09/10/2008 00:45:00*95.046*95.04*95.083*94.98
09/10/2008 00:50:00*95.04*95.118*95.159*95.038
09/10/2008 00:55:00*95.118*95.053*95.118*95.027
09/10/2008 01:00:00*95.053*95.0*95.066*94.985
09/10/2008 01:05:00*95.0*95.081*95.121*95.0
09/10/2008 01:10:00*95.081*95.15*95.18*95.057
09/10/2008 01:15:00*95.15*95.083*95.155*95.054
09/10/2008 01:20:00*95.083*95.09*95.105*95.014
09/10/2008 01:25:00*95.09*95.119*95.145*95.04
09/10/2008 01:30:00*95.119*95.339*95.372*95.109
09/10/2008 01:35:00*95.339*95.252*95.429*95.25
09/10/2008 01:40:00*95.252*95.13*95.339*95.129
09/10/2008 01:45:00*95.13*95.202*95.259*95.109
09/10/2008 01:50:00*95.202*95.175*95.205*95.119
09/10/2008 01:55:00*95.175*95.139*95.241*95.12
09/10/2008 02:00:00*95.139*94.911*95.165*94.876
09/10/2008 02:05:00*94.911*94.972*95.047*94.895
09/10/2008 02:10:00*94.972*94.96*95.035*94.939
09/10/2008 02:15:00*94.96*95.065*95.08*94.955
09/10/2008 02:20:00*95.065*95.09*95.133*95.039
09/10/2008 02:25:00*95.09*95.048*95.099*95.035
09/10/2008 02:30:00*95.048*95.166*95.224*95.016
09/10/2008 02:35:00*95.166*95.147*95.17*95.109
09/10/2008 02:40:00*95.147*95.136*95.199*95.109
09/10/2008 02:45:00*95.136*95.19*95.196*95.13
09/10/2008 02:50:00*95.19*95.192*95.335*95.159
09/10/2008 02:55:00*95.192*95.22*95.227*95.11
09/10/2008 03:00:00*95.22*95.215*95.292*95.204
09/10/2008 03:05:00*95.215*95.218*95.255*95.197
09/10/2008 03:10:00*95.218*95.065*95.224*95.05
09/10/2008 03:15:00*95.065*95.211*95.255*95.065
09/10/2008 03:20:00*95.211*95.155*95.245*95.143
09/10/2008 03:25:00*95.155*95.23*95.23*95.152
09/10/2008 03:30:00*95.23*95.295*95.305*95.202
09/10/2008 03:35:00*95.295*95.279*95.355*95.264
09/10/2008 03:40:00*95.279*95.268*95.324*95.249
09/10/2008 03:45:00*95.268*95.288*95.292*95.21
09/10/2008 03:50:00*95.288*95.25*95.291*95.216
09/10/2008 03:55:00*95.25*95.27*95.339*95.249
09/10/2008 04:00:00*95.27*95.24*95.275*95.2
09/10/2008 04:05:00*95.24*95.295*95.298*95.212
09/10/2008 04:10:00*95.295*95.305*95.335*95.285
09/10/2008 04:15:00*95.305*95.343*95.398*95.3
09/10/2008 04:20:00*95.343*95.375*95.433*95.334
09/10/2008 04:25:00*95.375*95.35*95.402*95.349
09/10/2008 04:30:00*95.35*95.306*95.353*95.3
09/10/2008 04:35:00*95.306*95.309*95.327*95.285
09/10/2008 04:40:00*95.309*95.322*95.325*95.299
09/10/2008 04:45:00*95.322*95.309*95.325*95.287
09/10/2008 04:50:00*95.309*95.24*95.315*95.23
09/10/2008 04:55:00*95.24*95.215*95.279*95.209
09/10/2008 05:00:00*95.215*95.245*95.259*95.209
09/10/2008 05:05:00*95.245*95.26*95.279*95.229
09/10/2008 05:10:00*95.26*95.275*95.275*95.245
09/10/2008 05:15:00*95.275*95.299*95.299*95.255
09/10/2008 05:20:00*95.299*95.33*95.339*95.28
09/10/2008 05:25:00*95.33*95.355*95.385*95.32
09/10/2008 05:30:00*95.355*95.319*95.373*95.315
09/10/2008 05:35:00*95.319*95.115*95.329*95.11
09/10/2008 05:40:00*95.115*95.202*95.22*95.098
09/10/2008 05:45:00*95.202*95.158*95.23*95.155
09/10/2008 05:50:00*95.158*95.179*95.18*95.109
09/10/2008 05:55:00*95.179*95.18*95.233*95.162
09/10/2008 06:00:00*95.18*95.169*95.19*95.15
09/10/2008 06:05:00*95.169*95.12*95.169*95.12
09/10/2008 06:10:00*95.12*95.01*95.13*95.001
09/10/2008 06:15:00*95.01*94.886*95.02*94.839
09/10/2008 06:20:00*94.886*94.967*94.989*94.88
09/10/2008 06:25:00*94.967*94.925*94.983*94.922
09/10/2008 06:30:00*94.925*94.938*94.942*94.911
09/10/2008 06:35:00*94.938*94.935*94.969*94.929
09/10/2008 06:40:00*94.935*94.898*94.939*94.859
09/10/2008 06:45:00*94.898*94.89*94.919*94.851
09/10/2008 06:50:00*94.89*94.898*94.919*94.88
09/10/2008 06:55:00*94.898*94.827*94.905*94.814
09/10/2008 07:00:00*94.827*94.8*94.85*94.799
09/10/2008 07:05:00*94.8*94.849*94.869*94.796
09/10/2008 07:10:00*94.849*94.889*94.909*94.805
09/10/2008 07:15:00*94.889*94.852*94.909*94.85
09/10/2008 07:20:00*94.852*94.991*95.01*94.849
09/10/2008 07:25:00*94.991*94.939*95.049*94.939
09/10/2008 07:30:00*94.939*94.912*94.999*94.899
09/10/2008 07:35:00*94.912*94.988*95.019*94.89
09/10/2008 07:40:00*94.988*94.919*95.01*94.829
09/10/2008 07:45:00*94.919*94.915*94.985*94.81
09/10/2008 07:50:00*94.915*94.888*94.979*94.845
09/10/2008 07:55:00*94.888*94.829*94.888*94.783
09/10/2008 08:00:00*94.829*94.735*94.829*94.649
09/10/2008 08:05:00*94.735*94.686*94.759*94.662
09/10/2008 08:10:00*94.686*94.449*94.686*94.325
09/10/2008 08:15:00*94.449*94.499*94.58*94.44
09/10/2008 08:20:00*94.499*94.473*94.514*94.419
09/10/2008 08:25:00*94.473*94.644*94.7*94.44
09/10/2008 08:30:00*94.644*94.832*94.899*94.629
09/10/2008 08:35:00*94.832*94.785*94.852*94.779
09/10/2008 08:40:00*94.785*94.785*94.84*94.746
09/10/2008 08:45:00*94.785*94.975*95.016*94.769
09/10/2008 08:50:00*94.975*94.944*95.0*94.909
09/10/2008 08:55:00*94.944*95.07*95.109*94.944
09/10/2008 09:00:00*95.07*95.076*95.189*95.051
09/10/2008 09:05:00*95.076*95.109*95.129*95.061
09/10/2008 09:10:00*95.109*95.249*95.283*95.109
09/10/2008 09:15:00*95.249*95.319*95.469*95.249
09/10/2008 09:20:00*95.319*95.279*95.331*95.211
09/10/2008 09:25:00*95.279*95.283*95.389*95.262
09/10/2008 09:30:00*95.283*95.24*95.309*95.23
09/10/2008 09:35:00*95.24*95.192*95.274*95.177
09/10/2008 09:40:00*95.192*95.106*95.201*95.106
09/10/2008 09:45:00*95.106*95.192*95.261*95.089
09/10/2008 09:50:00*95.192*95.229*95.25*95.162
09/10/2008 09:55:00*95.229*95.213*95.229*95.164
09/10/2008 10:00:00*95.213*95.198*95.229*95.177
09/10/2008 10:05:00*95.198*95.204*95.259*95.174
09/10/2008 10:10:00*95.204*95.254*95.263*95.188
09/10/2008 10:15:00*95.254*95.242*95.259*95.179
09/10/2008 10:20:00*95.242*95.209*95.249*95.136
09/10/2008 10:25:00*95.209*95.141*95.209*95.126
09/10/2008 10:30:00*95.141*95.048*95.144*95.046
09/10/2008 10:35:00*95.048*95.16*95.16*95.046
09/10/2008 10:40:00*95.16*95.136*95.183*95.088
09/10/2008 10:45:00*95.136*95.121*95.14*95.086
09/10/2008 10:50:00*95.121*94.868*95.123*94.82
09/10/2008 10:55:00*94.868*94.766*94.896*94.766
09/10/2008 11:00:00*94.766*94.83*94.833*94.742
09/10/2008 11:05:00*94.83*94.861*94.935*94.83
09/10/2008 11:10:00*94.861*94.852*94.924*94.839
09/10/2008 11:15:00*94.852*94.851*94.868*94.801
09/10/2008 11:20:00*94.851*94.854*94.914*94.828
09/10/2008 11:25:00*94.854*94.842*94.87*94.8
09/10/2008 11:30:00*94.842*94.785*94.861*94.748
09/10/2008 11:35:00*94.785*94.899*94.899*94.748
09/10/2008 11:40:00*94.899*94.946*94.969*94.888
09/10/2008 11:45:00*94.946*95.062*95.079*94.92
09/10/2008 11:50:00*95.062*94.994*95.086*94.982
09/10/2008 11:55:00*94.994*94.891*95.02*94.869
09/10/2008 12:00:00*94.891*94.935*94.949*94.856
09/10/2008 12:05:00*94.935*94.921*94.972*94.874
09/10/2008 12:10:00*94.921*94.979*94.999*94.915
09/10/2008 12:15:00*94.979*94.982*95.011*94.939
09/10/2008 12:20:00*94.982*94.972*95.039*94.959
09/10/2008 12:25:00*94.972*94.915*94.975*94.908
09/10/2008 12:30:00*94.915*94.929*94.939*94.88
09/10/2008 12:35:00*94.929*94.959*94.984*94.919
09/10/2008 12:40:00*94.959*94.997*95.049*94.957
09/10/2008 12:45:00*94.997*95.044*95.069*94.997
09/10/2008 12:50:00*95.044*94.996*95.053*94.959
09/10/2008 12:55:00*94.996*95.019*95.03*94.989
09/10/2008 13:00:00*95.019*95.159*95.159*95.009
09/10/2008 13:05:00*95.159*95.14*95.199*95.113
09/10/2008 13:10:00*95.14*95.051*95.171*95.037
09/10/2008 13:15:00*95.051*95.034*95.069*95.02
09/10/2008 13:20:00*95.034*94.99*95.035*94.985
09/10/2008 13:25:00*94.99*94.958*95.019*94.95
09/10/2008 13:30:00*94.958*95.01*95.019*94.957
09/10/2008 13:35:00*95.01*95.089*95.089*95.01
09/10/2008 13:40:00*95.089*95.104*95.133*95.059
09/10/2008 13:45:00*95.104*95.029*95.106*95.019
09/10/2008 13:50:00*95.029*94.954*95.059*94.949
09/10/2008 13:55:00*94.954*94.969*95.013*94.939
09/10/2008 14:00:00*94.969*94.949*94.969*94.926
09/10/2008 14:05:00*94.949*94.884*94.949*94.866
09/10/2008 14:10:00*94.884*94.896*94.908*94.829
09/10/2008 14:15:00*94.896*94.918*94.979*94.886
09/10/2008 14:20:00*94.918*94.999*95.025*94.918
09/10/2008 14:25:00*94.999*94.979*95.019*94.959
09/10/2008 14:30:00*94.979*94.94*94.981*94.919
09/10/2008 14:35:00*94.94*95.041*95.05*94.919
09/10/2008 14:40:00*95.041*94.99*95.049*94.983
09/10/2008 14:45:00*94.99*94.97*95.0*94.955
09/10/2008 14:50:00*94.97*94.945*94.97*94.915
09/10/2008 14:55:00*94.945*94.959*94.969*94.922
09/10/2008 15:00:00*94.959*94.94*94.98*94.919
09/10/2008 15:05:00*94.94*94.932*94.979*94.931
09/10/2008 15:10:00*94.932*94.989*95.008*94.93
09/10/2008 15:15:00*94.989*94.976*94.989*94.938
09/10/2008 15:20:00*94.976*94.975*95.0*94.955
09/10/2008 15:25:00*94.975*94.965*95.002*94.952
09/10/2008 15:30:00*94.965*94.996*95.011*94.961
09/10/2008 15:35:00*94.996*94.915*95.005*94.903
09/10/2008 15:40:00*94.915*94.896*94.925*94.875
09/10/2008 15:45:00*94.896*94.847*94.91*94.842
09/10/2008 15:50:00*94.847*94.889*94.895*94.837
09/10/2008 15:55:00*94.889*94.805*94.889*94.8
09/10/2008 16:00:00*94.805*94.81*94.83*94.765
09/10/2008 16:05:00*94.81*94.76*94.81*94.704
09/10/2008 16:10:00*94.76*94.715*94.79*94.675
09/10/2008 16:15:00*94.715*94.67*94.74*94.645
09/10/2008 16:20:00*94.67*94.731*94.753*94.67
09/10/2008 16:25:00*94.731*94.735*94.75*94.725
09/10/2008 16:30:00*94.735*94.64*94.735*94.635
09/10/2008 16:35:00*94.64*94.62*94.65*94.595
09/10/2008 16:40:00*94.62*94.655*94.721*94.579
09/10/2008 16:45:00*94.655*94.625*94.695*94.585
09/10/2008 16:50:00*94.625*94.635*94.673*94.59
09/10/2008 16:55:00*94.635*94.64*94.66*94.59
09/10/2008 17:00:00*94.64*94.72*94.735*94.6
