09/08/2008 17:05:00*95.63*95.56*95.675*95.55
09/08/2008 17:10:00*95.56*95.56*95.575*95.55
09/08/2008 17:15:00*95.56*95.49*95.57*95.425
09/08/2008 17:20:00*95.49*95.575*95.58*95.44
09/08/2008 17:25:00*95.575*95.67*95.68*95.575
09/08/2008 17:30:00*95.67*95.715*95.715*95.645
09/08/2008 17:35:00*95.715*95.755*95.755*95.7
09/08/2008 17:40:00*95.755*95.67*95.755*95.655
09/08/2008 17:45:00*95.67*95.605*95.675*95.6
09/08/2008 17:50:00*95.605*95.56*95.635*95.545
09/08/2008 17:55:00*95.56*95.565*95.595*95.535
09/08/2008 18:00:00*95.565*95.525*95.565*95.52
09/08/2008 18:05:00*95.525*95.46*95.53*95.45
09/08/2008 18:10:00*95.46*95.388*95.46*95.385
09/08/2008 18:15:00*95.388*95.47*95.47*95.378
09/08/2008 18:20:00*95.47*95.495*95.615*95.46
09/08/2008 18:25:00*95.495*95.545*95.56*95.485
09/08/2008 18:30:00*95.545*95.565*95.59*95.531
09/08/2008 18:35:00*95.565*95.625*95.635*95.545
09/08/2008 18:40:00*95.625*95.645*95.665*95.625
09/08/2008 18:45:00*95.645*95.67*95.675*95.645
09/08/2008 18:50:00*95.67*95.735*95.735*95.659
09/08/2008 18:55:00*95.735*95.71*95.735*95.688
09/08/2008 19:00:00*95.71*95.795*95.8*95.71
09/08/2008 19:05:00*95.795*95.775*95.805*95.757
09/08/2008 19:10:00*95.775*95.68*95.775*95.671
09/08/2008 19:15:00*95.68*95.685*95.741*95.605
09/08/2008 19:20:00*95.685*95.725*95.735*95.685
09/08/2008 19:25:00*95.725*95.716*95.73*95.693
09/08/2008 19:30:00*95.716*95.69*95.725*95.675
09/08/2008 19:35:00*95.69*95.665*95.785*95.638
09/08/2008 19:40:00*95.665*95.63*95.68*95.595
09/08/2008 19:45:00*95.63*95.559*95.647*95.535
09/08/2008 19:50:00*95.559*95.53*95.605*95.523
09/08/2008 19:55:00*95.53*95.563*95.601*95.521
09/08/2008 20:00:00*95.563*95.645*95.66*95.562
09/08/2008 20:05:00*95.645*95.65*95.695*95.645
09/08/2008 20:10:00*95.65*95.715*95.72*95.645
09/08/2008 20:15:00*95.715*95.655*95.735*95.64
09/08/2008 20:20:00*95.655*95.621*95.665*95.605
09/08/2008 20:25:00*95.621*95.514*95.621*95.479
09/08/2008 20:30:00*95.514*95.524*95.564*95.444
09/08/2008 20:35:00*95.524*95.571*95.594*95.459
09/08/2008 20:40:00*95.571*95.61*95.65*95.545
09/08/2008 20:45:00*95.61*95.659*95.68*95.609
09/08/2008 20:50:00*95.659*95.568*95.659*95.568
09/08/2008 20:55:00*95.568*95.479*95.58*95.459
09/08/2008 21:00:00*95.479*95.369*95.479*95.22
09/08/2008 21:05:00*95.369*95.049*95.387*95.039
09/08/2008 21:10:00*95.049*95.19*95.205*95.025
09/08/2008 21:15:00*95.19*95.085*95.199*95.07
09/08/2008 21:20:00*95.085*95.135*95.175*95.049
09/08/2008 21:25:00*95.135*95.005*95.14*94.985
09/08/2008 21:30:00*95.005*94.94*95.025*94.912
09/08/2008 21:35:00*94.94*95.079*95.11*94.915
09/08/2008 21:40:00*95.079*95.009*95.095*95.005
09/08/2008 21:45:00*95.009*94.97*95.029*94.945
09/08/2008 21:50:00*94.97*94.97*95.02*94.9
09/08/2008 21:55:00*94.97*94.995*95.04*94.915
09/08/2008 22:00:00*94.995*94.94*94.995*94.931
09/08/2008 22:05:00*94.94*94.925*94.979*94.92
09/08/2008 22:10:00*94.925*94.98*94.98*94.919
09/08/2008 22:15:00*94.98*94.955*94.99*94.94
09/08/2008 22:20:00*94.955*94.959*94.97*94.915
09/08/2008 22:25:00*94.959*94.91*94.959*94.879
09/08/2008 22:30:00*94.91*94.92*94.92*94.89
09/08/2008 22:35:00*94.92*94.919*94.975*94.909
09/08/2008 22:40:00*94.919*94.822*94.925*94.82
09/08/2008 22:45:00*94.822*94.76*94.83*94.735
09/08/2008 22:50:00*94.76*94.669*94.769*94.632
09/08/2008 22:55:00*94.669*94.709*94.789*94.629
09/08/2008 23:00:00*94.709*94.685*94.749*94.64
09/08/2008 23:05:00*94.685*94.9*94.915*94.68
09/08/2008 23:10:00*94.9*94.99*95.145*94.885
09/08/2008 23:15:00*94.99*95.07*95.079*94.969
09/08/2008 23:20:00*95.07*95.052*95.195*95.052
09/08/2008 23:25:00*95.052*95.15*95.15*94.99
09/08/2008 23:30:00*95.15*95.089*95.175*95.07
09/08/2008 23:35:00*95.089*95.0*95.089*94.975
09/08/2008 23:40:00*95.0*94.95*95.029*94.95
09/08/2008 23:45:00*94.95*94.875*94.955*94.76
09/08/2008 23:50:00*94.875*94.789*94.92*94.78
09/08/2008 23:55:00*94.789*94.849*94.865*94.749
09/09/2008 00:00:00*94.849*94.97*94.989*94.837
09/09/2008 00:05:00*94.97*94.969*95.029*94.95
09/09/2008 00:10:00*94.969*94.93*94.979*94.929
09/09/2008 00:15:00*94.93*94.839*94.95*94.832
09/09/2008 00:20:00*94.839*94.8*94.86*94.765
09/09/2008 00:25:00*94.8*94.911*94.939*94.79
09/09/2008 00:30:00*94.911*94.83*94.911*94.83
09/09/2008 00:35:00*94.83*94.895*94.91*94.78
09/09/2008 00:40:00*94.895*94.86*94.91*94.83
09/09/2008 00:45:00*94.86*94.905*94.915*94.85
09/09/2008 00:50:00*94.905*94.895*94.959*94.89
09/09/2008 00:55:00*94.895*94.849*94.895*94.8
09/09/2008 01:00:00*94.849*94.82*94.86*94.79
09/09/2008 01:05:00*94.82*94.805*94.865*94.79
09/09/2008 01:10:00*94.805*94.795*94.805*94.735
09/09/2008 01:15:00*94.795*94.875*94.925*94.789
09/09/2008 01:20:00*94.875*94.84*94.895*94.825
09/09/2008 01:25:00*94.84*94.84*94.85*94.8
09/09/2008 01:30:00*94.84*94.82*94.869*94.79
09/09/2008 01:35:00*94.82*94.77*94.835*94.77
09/09/2008 01:40:00*94.77*94.76*94.8*94.735
09/09/2008 01:45:00*94.76*94.855*94.86*94.74
09/09/2008 01:50:00*94.855*94.81*94.855*94.785
09/09/2008 01:55:00*94.81*94.865*94.89*94.81
09/09/2008 02:00:00*94.865*94.875*94.885*94.825
09/09/2008 02:05:00*94.875*94.889*94.915*94.85
09/09/2008 02:10:00*94.889*94.945*94.945*94.865
09/09/2008 02:15:00*94.945*95.01*95.04*94.915
09/09/2008 02:20:00*95.01*95.011*95.038*94.992
09/09/2008 02:25:00*95.011*95.07*95.082*94.997
09/09/2008 02:30:00*95.07*95.101*95.129*95.044
09/09/2008 02:35:00*95.101*95.061*95.133*95.037
09/09/2008 02:40:00*95.061*95.116*95.143*95.058
09/09/2008 02:45:00*95.116*95.188*95.231*95.108
09/09/2008 02:50:00*95.188*95.278*95.281*95.145
09/09/2008 02:55:00*95.278*95.355*95.357*95.275
09/09/2008 03:00:00*95.355*95.349*95.42*95.315
09/09/2008 03:05:00*95.349*95.149*95.359*95.146
09/09/2008 03:10:00*95.149*95.12*95.189*95.119
09/09/2008 03:15:00*95.12*95.134*95.145*95.065
09/09/2008 03:20:00*95.134*95.153*95.229*95.121
09/09/2008 03:25:00*95.153*95.318*95.332*95.145
09/09/2008 03:30:00*95.318*95.319*95.381*95.306
09/09/2008 03:35:00*95.319*95.219*95.319*95.219
09/09/2008 03:40:00*95.219*95.252*95.281*95.219
09/09/2008 03:45:00*95.252*95.366*95.389*95.249
09/09/2008 03:50:00*95.366*95.28*95.379*95.222
09/09/2008 03:55:00*95.28*95.25*95.289*95.229
09/09/2008 04:00:00*95.25*95.265*95.31*95.242
09/09/2008 04:05:00*95.265*95.19*95.275*95.169
09/09/2008 04:10:00*95.19*95.24*95.25*95.181
09/09/2008 04:15:00*95.24*95.23*95.285*95.227
09/09/2008 04:20:00*95.23*95.189*95.245*95.16
09/09/2008 04:25:00*95.189*95.21*95.279*95.18
09/09/2008 04:30:00*95.21*95.22*95.26*95.2
09/09/2008 04:35:00*95.22*95.22*95.245*95.199
09/09/2008 04:40:00*95.22*95.242*95.261*95.205
09/09/2008 04:45:00*95.242*95.139*95.242*95.116
09/09/2008 04:50:00*95.139*95.229*95.229*95.139
09/09/2008 04:55:00*95.229*95.277*95.33*95.22
09/09/2008 05:00:00*95.277*95.33*95.346*95.228
09/09/2008 05:05:00*95.33*95.319*95.459*95.291
09/09/2008 05:10:00*95.319*95.399*95.4*95.29
09/09/2008 05:15:00*95.399*95.431*95.549*95.399
09/09/2008 05:20:00*95.431*95.49*95.503*95.395
09/09/2008 05:25:00*95.49*95.537*95.561*95.48
09/09/2008 05:30:00*95.537*95.621*95.662*95.525
09/09/2008 05:35:00*95.621*95.714*95.801*95.609
09/09/2008 05:40:00*95.714*95.809*95.859*95.714
09/09/2008 05:45:00*95.809*95.679*95.839*95.667
09/09/2008 05:50:00*95.679*95.619*95.681*95.61
09/09/2008 05:55:00*95.619*95.613*95.629*95.564
09/09/2008 06:00:00*95.613*95.582*95.619*95.573
09/09/2008 06:05:00*95.582*95.762*95.789*95.582
09/09/2008 06:10:00*95.762*95.74*95.799*95.735
09/09/2008 06:15:00*95.74*95.734*95.765*95.715
09/09/2008 06:20:00*95.734*95.775*95.829*95.709
09/09/2008 06:25:00*95.775*95.775*95.785*95.739
09/09/2008 06:30:00*95.775*95.797*95.839*95.76
09/09/2008 06:35:00*95.797*95.722*95.81*95.709
09/09/2008 06:40:00*95.722*95.68*95.735*95.675
09/09/2008 06:45:00*95.68*95.71*95.72*95.669
09/09/2008 06:50:00*95.71*95.765*95.785*95.71
09/09/2008 06:55:00*95.765*95.71*95.78*95.7
09/09/2008 07:00:00*95.71*95.705*95.735*95.655
09/09/2008 07:05:00*95.705*95.605*95.71*95.595
09/09/2008 07:10:00*95.605*95.579*95.625*95.519
09/09/2008 07:15:00*95.579*95.499*95.599*95.467
09/09/2008 07:20:00*95.499*95.485*95.51*95.459
09/09/2008 07:25:00*95.485*95.53*95.559*95.479
09/09/2008 07:30:00*95.53*95.527*95.55*95.504
09/09/2008 07:35:00*95.527*95.59*95.611*95.511
09/09/2008 07:40:00*95.59*95.625*95.631*95.57
09/09/2008 07:45:00*95.625*95.635*95.655*95.585
09/09/2008 07:50:00*95.635*95.559*95.635*95.541
09/09/2008 07:55:00*95.559*95.515*95.559*95.5
09/09/2008 08:00:00*95.515*95.479*95.54*95.478
09/09/2008 08:05:00*95.479*95.57*95.58*95.477
09/09/2008 08:10:00*95.57*95.555*95.579*95.54
09/09/2008 08:15:00*95.555*95.56*95.609*95.546
09/09/2008 08:20:00*95.56*95.639*95.647*95.555
09/09/2008 08:25:00*95.639*95.59*95.645*95.59
09/09/2008 08:30:00*95.59*95.589*95.629*95.58
09/09/2008 08:35:00*95.589*95.43*95.605*95.429
09/09/2008 08:40:00*95.43*95.257*95.445*95.253
09/09/2008 08:45:00*95.257*95.41*95.433*95.257
09/09/2008 08:50:00*95.41*95.309*95.44*95.287
09/09/2008 08:55:00*95.309*95.2*95.349*95.185
09/09/2008 09:00:00*95.2*95.27*95.289*95.131
09/09/2008 09:05:00*95.27*95.212*95.285*95.208
09/09/2008 09:10:00*95.212*95.109*95.222*95.069
09/09/2008 09:15:00*95.109*95.079*95.169*95.079
09/09/2008 09:20:00*95.079*95.085*95.099*94.999
09/09/2008 09:25:00*95.085*95.045*95.129*95.01
09/09/2008 09:30:00*95.045*95.07*95.085*94.99
09/09/2008 09:35:00*95.07*94.989*95.07*94.967
09/09/2008 09:40:00*94.989*94.951*94.999*94.878
09/09/2008 09:45:00*94.951*94.999*95.039*94.923
09/09/2008 09:50:00*94.999*95.094*95.139*94.989
09/09/2008 09:55:00*95.094*95.081*95.145*95.058
09/09/2008 10:00:00*95.081*95.151*95.158*95.079
09/09/2008 10:05:00*95.151*95.2*95.264*95.109
09/09/2008 10:10:00*95.2*95.299*95.34*95.195
09/09/2008 10:15:00*95.299*95.175*95.309*95.17
09/09/2008 10:20:00*95.175*95.203*95.239*95.16
09/09/2008 10:25:00*95.203*95.142*95.204*95.055
09/09/2008 10:30:00*95.142*95.01*95.157*94.987
09/09/2008 10:35:00*95.01*95.043*95.052*94.929
09/09/2008 10:40:00*95.043*95.13*95.139*94.999
09/09/2008 10:45:00*95.13*95.089*95.185*95.086
09/09/2008 10:50:00*95.089*95.089*95.129*95.079
09/09/2008 10:55:00*95.089*95.09*95.16*95.069
09/09/2008 11:00:00*95.09*95.159*95.163*95.045
09/09/2008 11:05:00*95.159*95.09*95.169*94.994
09/09/2008 11:10:00*95.09*95.154*95.21*95.049
09/09/2008 11:15:00*95.154*95.213*95.249*95.119
09/09/2008 11:20:00*95.213*95.15*95.219*95.092
09/09/2008 11:25:00*95.15*95.354*95.369*95.121
09/09/2008 11:30:00*95.354*95.289*95.361*95.253
09/09/2008 11:35:00*95.289*95.262*95.329*95.259
09/09/2008 11:40:00*95.262*95.263*95.31*95.237
09/09/2008 11:45:00*95.263*95.179*95.29*95.175
09/09/2008 11:50:00*95.179*95.187*95.22*95.167
09/09/2008 11:55:00*95.187*95.219*95.229*95.155
09/09/2008 12:00:00*95.219*95.183*95.24*95.169
09/09/2008 12:05:00*95.183*95.229*95.23*95.155
09/09/2008 12:10:00*95.229*95.245*95.309*95.229
09/09/2008 12:15:00*95.245*95.286*95.327*95.24
09/09/2008 12:20:00*95.286*95.321*95.36*95.286
09/09/2008 12:25:00*95.321*95.357*95.389*95.312
09/09/2008 12:30:00*95.357*95.449*95.469*95.32
09/09/2008 12:35:00*95.449*95.504*95.511*95.415
09/09/2008 12:40:00*95.504*95.588*95.659*95.479
09/09/2008 12:45:00*95.588*95.499*95.599*95.495
09/09/2008 12:50:00*95.499*95.522*95.579*95.483
09/09/2008 12:55:00*95.522*95.502*95.554*95.499
09/09/2008 13:00:00*95.502*95.539*95.549*95.439
09/09/2008 13:05:00*95.539*95.599*95.607*95.516
09/09/2008 13:10:00*95.599*95.651*95.685*95.599
09/09/2008 13:15:00*95.651*95.689*95.739*95.649
09/09/2008 13:20:00*95.689*95.689*95.709*95.659
09/09/2008 13:25:00*95.689*95.645*95.709*95.641
09/09/2008 13:30:00*95.645*95.62*95.66*95.589
09/09/2008 13:35:00*95.62*95.556*95.645*95.544
09/09/2008 13:40:00*95.556*95.529*95.56*95.485
09/09/2008 13:45:00*95.529*95.49*95.552*95.469
09/09/2008 13:50:00*95.49*95.409*95.5*95.4
09/09/2008 13:55:00*95.409*95.46*95.46*95.384
09/09/2008 14:00:00*95.46*95.305*95.46*95.269
09/09/2008 14:05:00*95.305*95.34*95.359*95.255
09/09/2008 14:10:00*95.34*95.275*95.351*95.245
09/09/2008 14:15:00*95.275*95.31*95.329*95.199
09/09/2008 14:20:00*95.31*95.332*95.332*95.269
09/09/2008 14:25:00*95.332*95.369*95.439*95.323
09/09/2008 14:30:00*95.369*95.311*95.379*95.308
09/09/2008 14:35:00*95.311*95.289*95.359*95.289
09/09/2008 14:40:00*95.289*95.212*95.309*95.179
09/09/2008 14:45:00*95.212*95.209*95.219*95.179
09/09/2008 14:50:00*95.209*95.265*95.265*95.114
09/09/2008 14:55:00*95.265*95.214*95.28*95.204
09/09/2008 15:00:00*95.214*95.179*95.218*95.149
09/09/2008 15:05:00*95.179*95.205*95.219*95.173
09/09/2008 15:10:00*95.205*95.143*95.26*95.135
09/09/2008 15:15:00*95.143*95.055*95.155*94.987
09/09/2008 15:20:00*95.055*95.075*95.135*95.025
09/09/2008 15:25:00*95.075*95.015*95.075*95.012
09/09/2008 15:30:00*95.015*94.949*95.02*94.941
09/09/2008 15:35:00*94.949*94.97*95.016*94.938
09/09/2008 15:40:00*94.97*94.954*95.015*94.94
09/09/2008 15:45:00*94.954*94.884*94.96*94.875
09/09/2008 15:50:00*94.884*94.872*94.905*94.85
09/09/2008 15:55:00*94.872*94.81*94.872*94.8
09/09/2008 16:00:00*94.81*94.788*94.823*94.76
09/09/2008 16:05:00*94.788*94.797*94.855*94.78
09/09/2008 16:10:00*94.797*94.819*94.835*94.785
09/09/2008 16:15:00*94.819*94.795*94.823*94.785
09/09/2008 16:20:00*94.795*94.785*94.803*94.78
09/09/2008 16:25:00*94.785*94.725*94.79*94.69
09/09/2008 16:30:00*94.725*94.69*94.76*94.637
09/09/2008 16:35:00*94.69*94.7*94.727*94.657
09/09/2008 16:40:00*94.7*94.735*94.745*94.645
09/09/2008 16:45:00*94.735*94.9*94.93*94.72
09/09/2008 16:50:00*94.9*94.795*94.965*94.78
09/09/2008 16:55:00*94.795*94.895*94.924*94.79
09/09/2008 17:00:00*94.895*94.745*94.915*94.745
