09/07/2008 17:05:00*96.94*97.04*97.055*96.94
09/07/2008 17:10:00*97.04*97.26*97.3*97.025
09/07/2008 17:15:00*97.26*97.34*97.41*97.235
09/07/2008 17:20:00*97.34*97.325*97.459*97.32
09/07/2008 17:25:00*97.325*97.315*97.38*97.295
09/07/2008 17:30:00*97.315*97.18*97.335*97.16
09/07/2008 17:35:00*97.18*97.414*97.415*97.17
09/07/2008 17:40:00*97.414*97.42*97.437*97.335
09/07/2008 17:45:00*97.42*97.59*97.637*97.42
09/07/2008 17:50:00*97.59*97.504*97.65*97.45
09/07/2008 17:55:00*97.504*97.41*97.504*97.395
09/07/2008 18:00:00*97.41*97.365*97.41*97.28
09/07/2008 18:05:00*97.365*97.566*97.589*97.36
09/07/2008 18:10:00*97.566*97.33*97.589*97.325
09/07/2008 18:15:00*97.33*96.72*97.33*96.675
09/07/2008 18:20:00*96.72*97.0*97.032*96.49
09/07/2008 18:25:00*97.0*96.78*97.045*96.74
09/07/2008 18:30:00*96.78*96.64*96.817*96.64
09/07/2008 18:35:00*96.64*96.92*96.955*96.64
09/07/2008 18:40:00*96.92*96.945*96.945*96.9
09/07/2008 18:45:00*96.945*97.06*97.146*96.945
09/07/2008 18:50:00*97.06*97.045*97.081*96.955
09/07/2008 18:55:00*97.045*97.079*97.156*97.039
09/07/2008 19:00:00*97.079*96.885*97.08*96.857
09/07/2008 19:05:00*96.885*96.948*96.985*96.837
09/07/2008 19:10:00*96.948*96.958*96.968*96.905
09/07/2008 19:15:00*96.958*96.955*97.019*96.93
09/07/2008 19:20:00*96.955*96.806*96.975*96.749
09/07/2008 19:25:00*96.806*96.796*96.811*96.759
09/07/2008 19:30:00*96.796*96.837*96.864*96.725
09/07/2008 19:35:00*96.837*96.848*96.959*96.781
09/07/2008 19:40:00*96.848*96.899*96.919*96.805
09/07/2008 19:45:00*96.899*96.909*96.92*96.839
09/07/2008 19:50:00*96.909*96.89*96.949*96.866
09/07/2008 19:55:00*96.89*97.139*97.175*96.885
09/07/2008 20:00:00*97.139*97.01*97.289*96.97
09/07/2008 20:05:00*97.01*97.01*97.109*96.979
09/07/2008 20:10:00*97.01*96.91*97.01*96.875
09/07/2008 20:15:00*96.91*96.905*96.96*96.878
09/07/2008 20:20:00*96.905*97.033*97.036*96.8
09/07/2008 20:25:00*97.033*96.975*97.049*96.919
09/07/2008 20:30:00*96.975*96.995*97.027*96.939
09/07/2008 20:35:00*96.995*96.989*97.01*96.858
09/07/2008 20:40:00*96.989*96.979*97.029*96.93
09/07/2008 20:45:00*96.979*97.049*97.08*96.963
09/07/2008 20:50:00*97.049*97.066*97.07*96.991
09/07/2008 20:55:00*97.066*97.026*97.097*97.023
09/07/2008 21:00:00*97.026*96.96*97.049*96.96
09/07/2008 21:05:00*96.96*97.013*97.013*96.929
09/07/2008 21:10:00*97.013*96.932*97.02*96.921
09/07/2008 21:15:00*96.932*96.929*97.001*96.919
09/07/2008 21:20:00*96.929*97.07*97.095*96.926
09/07/2008 21:25:00*97.07*97.102*97.117*97.029
09/07/2008 21:30:00*97.102*97.047*97.13*96.99
09/07/2008 21:35:00*97.047*97.064*97.067*96.99
09/07/2008 21:40:00*97.064*97.101*97.115*97.055
09/07/2008 21:45:00*97.101*97.165*97.235*97.061
09/07/2008 21:50:00*97.165*97.131*97.18*97.104
09/07/2008 21:55:00*97.131*97.171*97.171*97.11
09/07/2008 22:00:00*97.171*97.178*97.201*97.16
09/07/2008 22:05:00*97.178*97.325*97.335*97.169
09/07/2008 22:10:00*97.325*97.32*97.39*97.279
09/07/2008 22:15:00*97.32*97.289*97.339*97.289
09/07/2008 22:20:00*97.289*97.4*97.419*97.275
09/07/2008 22:25:00*97.4*97.367*97.403*97.361
09/07/2008 22:30:00*97.367*97.359*97.39*97.349
09/07/2008 22:35:00*97.359*97.374*97.401*97.342
09/07/2008 22:40:00*97.374*97.509*97.558*97.374
09/07/2008 22:45:00*97.509*97.48*97.569*97.479
09/07/2008 22:50:00*97.48*97.479*97.542*97.458
09/07/2008 22:55:00*97.479*97.474*97.492*97.398
09/07/2008 23:00:00*97.474*97.482*97.505*97.42
09/07/2008 23:05:00*97.482*97.5*97.505*97.435
09/07/2008 23:10:00*97.5*97.473*97.5*97.44
09/07/2008 23:15:00*97.473*97.556*97.559*97.445
09/07/2008 23:20:00*97.556*97.603*97.681*97.553
09/07/2008 23:25:00*97.603*97.575*97.616*97.569
09/07/2008 23:30:00*97.575*97.546*97.603*97.533
09/07/2008 23:35:00*97.546*97.581*97.599*97.535
09/07/2008 23:40:00*97.581*97.53*97.585*97.53
09/07/2008 23:45:00*97.53*97.469*97.53*97.459
09/07/2008 23:50:00*97.469*97.423*97.471*97.408
09/07/2008 23:55:00*97.423*97.424*97.439*97.409
09/08/2008 00:00:00*97.424*97.473*97.475*97.424
09/08/2008 00:05:00*97.473*97.503*97.525*97.45
09/08/2008 00:10:00*97.503*97.48*97.517*97.469
09/08/2008 00:15:00*97.48*97.49*97.514*97.46
09/08/2008 00:20:00*97.49*97.473*97.51*97.455
09/08/2008 00:25:00*97.473*97.396*97.518*97.385
09/08/2008 00:30:00*97.396*97.36*97.413*97.339
09/08/2008 00:35:00*97.36*97.476*97.484*97.355
09/08/2008 00:40:00*97.476*97.48*97.5*97.45
09/08/2008 00:45:00*97.48*97.473*97.49*97.445
09/08/2008 00:50:00*97.473*97.525*97.53*97.464
09/08/2008 00:55:00*97.525*97.54*97.55*97.525
09/08/2008 01:00:00*97.54*97.576*97.585*97.515
09/08/2008 01:05:00*97.576*97.482*97.583*97.455
09/08/2008 01:10:00*97.482*97.458*97.482*97.458
09/08/2008 01:15:00*97.458*97.482*97.489*97.45
09/08/2008 01:20:00*97.482*97.535*97.545*97.482
09/08/2008 01:25:00*97.535*97.555*97.58*97.53
09/08/2008 01:30:00*97.555*97.512*97.555*97.506
09/08/2008 01:35:00*97.512*97.54*97.565*97.512
09/08/2008 01:40:00*97.54*97.47*97.54*97.46
09/08/2008 01:45:00*97.47*97.355*97.495*97.351
09/08/2008 01:50:00*97.355*97.446*97.46*97.351
09/08/2008 01:55:00*97.446*97.504*97.549*97.443
09/08/2008 02:00:00*97.504*97.541*97.55*97.45
09/08/2008 02:05:00*97.541*97.349*97.555*97.335
09/08/2008 02:10:00*97.349*97.302*97.441*97.299
09/08/2008 02:15:00*97.302*97.308*97.311*97.1
09/08/2008 02:20:00*97.308*97.079*97.363*97.079
09/08/2008 02:25:00*97.079*97.069*97.116*96.966
09/08/2008 02:30:00*97.069*97.138*97.138*97.033
09/08/2008 02:35:00*97.138*97.032*97.153*97.026
09/08/2008 02:40:00*97.032*96.959*97.039*96.954
09/08/2008 02:45:00*96.959*96.909*96.979*96.901
09/08/2008 02:50:00*96.909*96.961*96.973*96.88
09/08/2008 02:55:00*96.961*96.896*96.986*96.865
09/08/2008 03:00:00*96.896*96.807*96.905*96.747
09/08/2008 03:05:00*96.807*97.006*97.029*96.801
09/08/2008 03:10:00*97.002*96.948*97.019*96.874
09/08/2008 03:15:00*96.948*96.935*97.0*96.885
09/08/2008 03:20:00*96.935*96.952*96.956*96.899
09/08/2008 03:25:00*96.952*96.989*97.009*96.89
09/08/2008 03:30:00*96.989*97.12*97.12*96.97
09/08/2008 03:35:00*97.12*97.182*97.214*97.088
09/08/2008 03:40:00*97.182*97.192*97.257*97.169
09/08/2008 03:45:00*97.192*97.171*97.219*97.14
09/08/2008 03:50:00*97.171*97.14*97.199*97.1
09/08/2008 03:55:00*97.14*97.076*97.164*97.073
09/08/2008 04:00:00*97.076*97.109*97.115*97.069
09/08/2008 04:05:00*97.109*97.055*97.13*97.037
09/08/2008 04:10:00*97.055*97.108*97.121*97.051
09/08/2008 04:15:00*97.108*97.07*97.123*97.057
09/08/2008 04:20:00*97.07*97.063*97.091*97.019
09/08/2008 04:25:00*97.069*96.91*97.087*96.889
09/08/2008 04:30:00*96.91*96.762*96.913*96.727
09/08/2008 04:35:00*96.762*96.861*96.871*96.695
09/08/2008 04:40:00*96.861*96.833*96.89*96.831
09/08/2008 04:45:00*96.833*96.835*96.865*96.812
09/08/2008 04:50:00*96.835*96.856*96.894*96.83
09/08/2008 04:55:00*96.856*96.691*96.865*96.679
09/08/2008 05:00:00*96.691*96.44*96.691*96.381
09/08/2008 05:05:00*96.44*96.376*96.501*96.37
09/08/2008 05:10:00*96.37*96.228*96.395*96.228
09/08/2008 05:15:00*96.228*96.32*96.329*96.138
09/08/2008 05:20:00*96.32*96.36*96.383*96.31
09/08/2008 05:25:00*96.36*96.345*96.401*96.3
09/08/2008 05:30:00*96.345*96.293*96.371*96.28
09/08/2008 05:35:00*96.293*96.267*96.363*96.265
09/08/2008 05:40:00*96.267*96.304*96.326*96.257
09/08/2008 05:45:00*96.304*96.3*96.346*96.229
09/08/2008 05:50:00*96.303*96.369*96.4*96.279
09/08/2008 05:55:00*96.369*96.265*96.386*96.249
09/08/2008 06:00:00*96.265*96.229*96.27*96.202
09/08/2008 06:05:00*96.229*96.185*96.239*96.17
09/08/2008 06:10:00*96.185*96.075*96.199*96.074
09/08/2008 06:15:00*96.079*95.923*96.109*95.88
09/08/2008 06:20:00*95.923*96.05*96.05*95.895
09/08/2008 06:25:00*96.05*96.125*96.179*96.05
09/08/2008 06:30:00*96.128*96.209*96.229*96.125
09/08/2008 06:35:00*96.209*96.16*96.22*96.105
09/08/2008 06:40:00*96.16*96.157*96.185*96.09
09/08/2008 06:45:00*96.157*96.185*96.235*96.155
09/08/2008 06:50:00*96.185*96.225*96.235*96.164
09/08/2008 06:55:00*96.225*96.34*96.36*96.22
09/08/2008 07:00:00*96.34*96.373*96.429*96.32
09/08/2008 07:05:00*96.373*96.379*96.459*96.369
09/08/2008 07:10:00*96.379*96.212*96.399*96.212
09/08/2008 07:15:00*96.212*96.175*96.264*96.164
09/08/2008 07:20:00*96.175*96.254*96.257*96.111
09/08/2008 07:25:00*96.254*96.228*96.29*96.219
09/08/2008 07:30:00*96.228*96.25*96.26*96.125
09/08/2008 07:35:00*96.25*96.259*96.281*96.229
09/08/2008 07:40:00*96.259*96.26*96.272*96.21
09/08/2008 07:45:00*96.26*96.3*96.31*96.251
09/08/2008 07:50:00*96.3*96.275*96.329*96.24
09/08/2008 07:55:00*96.275*96.198*96.29*96.198
09/08/2008 08:00:00*96.198*96.23*96.27*96.19
09/08/2008 08:05:00*96.23*96.271*96.28*96.135
09/08/2008 08:10:00*96.271*96.12*96.271*96.12
09/08/2008 08:15:00*96.12*96.179*96.179*96.071
09/08/2008 08:20:00*96.179*96.213*96.22*96.165
09/08/2008 08:25:00*96.213*96.189*96.239*96.155
09/08/2008 08:30:00*96.189*96.16*96.269*96.155
09/08/2008 08:35:00*96.16*96.135*96.161*96.079
09/08/2008 08:40:00*96.135*96.28*96.3*96.129
09/08/2008 08:45:00*96.28*96.351*96.369*96.28
09/08/2008 08:50:00*96.351*96.332*96.394*96.332
09/08/2008 08:55:00*96.332*96.28*96.339*96.277
09/08/2008 09:00:00*96.28*96.33*96.34*96.253
09/08/2008 09:05:00*96.33*96.37*96.4*96.319
09/08/2008 09:10:00*96.37*96.325*96.379*96.305
09/08/2008 09:15:00*96.325*96.211*96.33*96.18
09/08/2008 09:20:00*96.211*96.27*96.279*96.171
09/08/2008 09:25:00*96.27*96.179*96.28*96.176
09/08/2008 09:30:00*96.179*96.214*96.239*96.17
09/08/2008 09:35:00*96.214*96.162*96.214*96.137
09/08/2008 09:40:00*96.162*96.037*96.162*95.997
09/08/2008 09:45:00*96.037*96.14*96.2*96.015
09/08/2008 09:50:00*96.14*96.188*96.188*96.109
09/08/2008 09:55:00*96.188*96.059*96.188*96.021
09/08/2008 10:00:00*96.059*95.994*96.067*95.982
09/08/2008 10:05:00*95.994*96.109*96.109*95.92
09/08/2008 10:10:00*96.109*96.051*96.21*96.046
09/08/2008 10:15:00*96.051*96.131*96.143*96.019
09/08/2008 10:20:00*96.131*96.099*96.188*96.082
09/08/2008 10:25:00*96.099*96.057*96.139*96.029
09/08/2008 10:30:00*96.057*96.105*96.123*96.015
09/08/2008 10:35:00*96.105*96.17*96.191*96.105
09/08/2008 10:40:00*96.17*96.179*96.185*96.114
09/08/2008 10:45:00*96.179*96.141*96.189*96.135
09/08/2008 10:50:00*96.141*96.119*96.189*96.116
09/08/2008 10:55:00*96.119*96.047*96.129*96.045
09/08/2008 11:00:00*96.047*95.92*96.128*95.911
09/08/2008 11:05:00*95.92*96.046*96.089*95.879
09/08/2008 11:10:00*96.046*96.099*96.14*95.989
09/08/2008 11:15:00*96.099*96.081*96.129*96.069
09/08/2008 11:20:00*96.081*96.015*96.09*95.974
09/08/2008 11:25:00*96.015*95.999*96.02*95.91
09/08/2008 11:30:00*95.999*95.955*96.025*95.907
09/08/2008 11:35:00*95.955*95.959*95.99*95.926
09/08/2008 11:40:00*95.959*95.951*95.981*95.929
09/08/2008 11:45:00*95.951*95.85*95.951*95.821
09/08/2008 11:50:00*95.85*95.7*95.885*95.699
09/08/2008 11:55:00*95.7*95.69*95.719*95.619
09/08/2008 12:00:00*95.69*95.449*95.699*95.394
09/08/2008 12:05:00*95.449*95.521*95.569*95.449
09/08/2008 12:10:00*95.521*95.529*95.579*95.499
09/08/2008 12:15:00*95.529*95.379*95.529*95.319
09/08/2008 12:20:00*95.379*95.422*95.479*95.379
09/08/2008 12:25:00*95.422*95.399*95.469*95.394
09/08/2008 12:30:00*95.399*95.399*95.43*95.372
09/08/2008 12:35:00*95.399*95.359*95.419*95.244
09/08/2008 12:40:00*95.359*95.3*95.359*95.297
09/08/2008 12:45:00*95.3*95.349*95.375*95.259
09/08/2008 12:50:00*95.349*95.49*95.519*95.349
09/08/2008 12:55:00*95.49*95.439*95.509*95.438
09/08/2008 13:00:00*95.439*95.43*95.449*95.37
09/08/2008 13:05:00*95.43*95.429*95.431*95.373
09/08/2008 13:10:00*95.429*95.401*95.43*95.369
09/08/2008 13:15:00*95.401*95.429*95.455*95.389
09/08/2008 13:20:00*95.429*95.38*95.459*95.362
09/08/2008 13:25:00*95.38*95.227*95.395*95.223
09/08/2008 13:30:00*95.227*95.273*95.28*95.209
09/08/2008 13:35:00*95.273*95.235*95.3*95.23
09/08/2008 13:40:00*95.235*94.971*95.249*94.937
09/08/2008 13:45:00*94.971*95.02*95.051*94.925
09/08/2008 13:50:00*95.02*95.06*95.075*94.985
09/08/2008 13:55:00*95.06*95.089*95.119*95.037
09/08/2008 14:00:00*95.089*95.069*95.089*95.02
09/08/2008 14:05:00*95.069*95.139*95.189*95.05
09/08/2008 14:10:00*95.139*95.189*95.189*95.113
09/08/2008 14:15:00*95.189*95.255*95.259*95.16
09/08/2008 14:20:00*95.255*95.206*95.255*95.159
09/08/2008 14:25:00*95.206*95.267*95.27*95.177
09/08/2008 14:30:00*95.267*95.273*95.299*95.25
09/08/2008 14:35:00*95.273*95.249*95.29*95.239
09/08/2008 14:40:00*95.249*95.279*95.329*95.249
09/08/2008 14:45:00*95.279*95.32*95.34*95.279
09/08/2008 14:50:00*95.32*95.359*95.359*95.285
09/08/2008 14:55:00*95.359*95.35*95.365*95.31
09/08/2008 15:00:00*95.35*95.4*95.401*95.316
09/08/2008 15:05:00*95.4*95.482*95.5*95.385
09/08/2008 15:10:00*95.482*95.445*95.482*95.435
09/08/2008 15:15:00*95.445*95.466*95.47*95.39
09/08/2008 15:20:00*95.466*95.485*95.545*95.466
09/08/2008 15:25:00*95.485*95.465*95.515*95.436
09/08/2008 15:30:00*95.465*95.455*95.48*95.434
09/08/2008 15:35:00*95.455*95.56*95.577*95.45
09/08/2008 15:40:00*95.56*95.565*95.57*95.54
09/08/2008 15:45:00*95.565*95.545*95.595*95.53
09/08/2008 15:50:00*95.545*95.585*95.585*95.527
09/08/2008 15:55:00*95.585*95.627*95.638*95.554
09/08/2008 16:00:00*95.627*95.625*95.68*95.601
09/08/2008 16:05:00*95.625*95.599*95.64*95.585
09/08/2008 16:10:00*95.599*95.6*95.62*95.585
09/08/2008 16:15:00*95.6*95.85*95.88*95.59
09/08/2008 16:20:00*95.85*95.907*95.912*95.821
09/08/2008 16:25:00*95.907*95.863*95.909*95.84
09/08/2008 16:30:00*95.863*95.969*96.035*95.805
09/08/2008 16:35:00*95.969*95.84*96.002*95.815
09/08/2008 16:40:00*95.84*95.831*95.865*95.762
09/08/2008 16:45:00*95.831*95.769*95.843*95.76
09/08/2008 16:50:00*95.769*95.73*95.78*95.73
09/08/2008 16:55:00*95.73*95.711*95.786*95.695
09/08/2008 17:00:00*95.711*95.63*95.711*95.58
