09/07/2008 15:50:00*96.65*96.74*96.79*96.65
09/07/2008 15:55:00*96.74*96.89*96.935*96.735
09/07/2008 16:00:00*96.89*96.59*96.91*96.59
09/07/2008 16:05:00*96.59*96.76*96.795*96.55
09/07/2008 16:10:00*96.76*96.84*96.875*96.72
09/07/2008 16:15:00*96.84*96.955*96.97*96.78
09/07/2008 16:20:00*96.955*96.965*97.04*96.905
09/07/2008 16:25:00*96.965*96.985*96.99*96.895
09/07/2008 16:30:00*96.985*96.965*97.035*96.965
09/07/2008 16:35:00*96.965*96.935*96.965*96.93
09/07/2008 16:40:00*96.935*96.87*96.97*96.87
09/07/2008 16:45:00*96.87*96.995*97.01*96.855
09/07/2008 16:50:00*96.995*96.965*97.015*96.93
09/07/2008 16:55:00*96.965*97.01*97.05*96.955
09/07/2008 17:00:00*97.01*96.94*97.04*96.93
