09/04/2008 17:05:00*96.515*96.505*96.547*96.485
09/04/2008 17:10:00*96.505*96.485*96.555*96.478
09/04/2008 17:15:00*96.485*96.336*96.512*96.293
09/04/2008 17:20:00*96.336*95.652*96.368*95.558
09/04/2008 17:25:00*95.652*95.52*95.7*95.375
09/04/2008 17:30:00*95.52*95.465*95.64*95.351
09/04/2008 17:35:00*95.465*95.57*95.57*95.278
09/04/2008 17:40:00*95.57*95.745*95.797*95.565
09/04/2008 17:45:00*95.745*95.705*95.83*95.67
09/04/2008 17:50:00*95.705*95.54*95.745*95.54
09/04/2008 17:55:00*95.54*95.62*95.649*95.479
09/04/2008 18:00:00*95.62*95.589*95.696*95.57
09/04/2008 18:05:00*95.589*95.355*95.638*95.295
09/04/2008 18:10:00*95.355*95.18*95.389*95.11
09/04/2008 18:15:00*95.18*95.225*95.285*95.085
09/04/2008 18:20:00*95.225*95.215*95.245*95.105
09/04/2008 18:25:00*95.215*95.305*95.31*95.15
09/04/2008 18:30:00*95.305*95.359*95.39*95.255
09/04/2008 18:35:00*95.359*95.4*95.42*95.3
09/04/2008 18:40:00*95.4*95.45*95.48*95.375
09/04/2008 18:45:00*95.45*95.63*95.66*95.405
09/04/2008 18:50:00*95.63*95.666*95.698*95.6
09/04/2008 18:55:00*95.666*95.76*95.765*95.57
09/04/2008 19:00:00*95.76*96.0*96.05*95.731
09/04/2008 19:05:00*96.0*95.925*96.055*95.852
09/04/2008 19:10:00*95.925*96.125*96.125*95.87
09/04/2008 19:15:00*96.125*96.105*96.185*96.085
09/04/2008 19:20:00*96.105*96.057*96.12*96.03
09/04/2008 19:25:00*96.057*95.962*96.093*95.959
09/04/2008 19:30:00*95.962*95.895*95.965*95.808
09/04/2008 19:35:00*95.895*95.975*95.975*95.877
09/04/2008 19:40:00*95.975*96.055*96.085*95.975
09/04/2008 19:45:00*96.055*95.933*96.065*95.925
09/04/2008 19:50:00*95.933*95.866*95.991*95.835
09/04/2008 19:55:00*95.866*95.9*95.955*95.855
09/04/2008 20:00:00*95.9*95.833*95.905*95.759
09/04/2008 20:05:00*95.833*95.963*95.982*95.785
09/04/2008 20:10:00*95.963*95.994*95.995*95.92
09/04/2008 20:15:00*95.994*95.94*96.0*95.89
09/04/2008 20:20:00*95.94*96.083*96.12*95.875
09/04/2008 20:25:00*96.083*96.012*96.083*95.975
09/04/2008 20:30:00*96.012*95.94*96.02*95.93
09/04/2008 20:35:00*95.94*95.939*95.979*95.919
09/04/2008 20:40:00*95.939*95.97*95.999*95.912
09/04/2008 20:45:00*95.97*96.0*96.014*95.97
09/04/2008 20:50:00*96.0*96.015*96.018*95.97
09/04/2008 20:55:00*96.015*96.035*96.078*96.009
09/04/2008 21:00:00*96.035*95.975*96.05*95.961
09/04/2008 21:05:00*95.975*95.901*95.984*95.901
09/04/2008 21:10:00*95.901*95.852*95.917*95.839
09/04/2008 21:15:00*95.852*95.987*95.99*95.833
09/04/2008 21:20:00*95.987*95.963*96.06*95.963
09/04/2008 21:25:00*95.963*96.092*96.119*95.963
09/04/2008 21:30:00*96.092*96.201*96.226*96.08
09/04/2008 21:35:00*96.201*96.373*96.411*96.196
09/04/2008 21:40:00*96.373*96.45*96.544*96.367
09/04/2008 21:45:00*96.45*96.288*96.467*96.285
09/04/2008 21:50:00*96.288*96.251*96.299*96.175
09/04/2008 21:55:00*96.251*96.3*96.3*96.129
09/04/2008 22:00:00*96.3*96.25*96.309*96.225
09/04/2008 22:05:00*96.25*96.284*96.31*96.225
09/04/2008 22:10:00*96.284*96.319*96.354*96.26
09/04/2008 22:15:00*96.319*96.304*96.345*96.289
09/04/2008 22:20:00*96.304*96.23*96.313*96.217
09/04/2008 22:25:00*96.23*96.319*96.319*96.196
09/04/2008 22:30:00*96.319*96.282*96.32*96.282
09/04/2008 22:35:00*96.282*96.262*96.289*96.233
09/04/2008 22:40:00*96.262*96.178*96.271*96.162
09/04/2008 22:45:00*96.178*96.166*96.193*96.121
09/04/2008 22:50:00*96.166*96.183*96.205*96.15
09/04/2008 22:55:00*96.183*96.16*96.203*96.14
09/04/2008 23:00:00*96.16*96.155*96.199*96.155
09/04/2008 23:05:00*96.155*96.12*96.175*96.07
09/04/2008 23:10:00*96.12*96.055*96.127*96.032
09/04/2008 23:15:00*96.055*96.01*96.105*95.985
09/04/2008 23:20:00*96.01*96.1*96.151*96.009
09/04/2008 23:25:00*96.1*96.047*96.149*96.015
09/04/2008 23:30:00*96.047*96.107*96.118*96.027
09/04/2008 23:35:00*96.107*96.164*96.179*96.067
09/04/2008 23:40:00*96.164*96.156*96.182*96.136
09/04/2008 23:45:00*96.156*96.125*96.178*96.084
09/04/2008 23:50:00*96.125*96.152*96.16*96.088
09/04/2008 23:55:00*96.152*96.187*96.205*96.151
09/05/2008 00:00:00*96.187*96.103*96.2*96.099
09/05/2008 00:05:00*96.103*96.131*96.159*96.103
09/05/2008 00:10:00*96.131*96.085*96.135*96.084
09/05/2008 00:15:00*96.085*96.039*96.099*95.997
09/05/2008 00:20:00*96.039*96.027*96.062*96.027
09/05/2008 00:25:00*96.027*96.103*96.11*96.004
09/05/2008 00:30:00*96.103*96.139*96.139*96.082
09/05/2008 00:35:00*96.139*96.159*96.162*96.129
09/05/2008 00:40:00*96.159*96.092*96.159*96.092
09/05/2008 00:45:00*96.092*96.039*96.092*96.016
09/05/2008 00:50:00*96.039*96.032*96.091*96.015
09/05/2008 00:55:00*96.032*96.083*96.085*96.001
09/05/2008 01:00:00*96.083*96.07*96.095*96.055
09/05/2008 01:05:00*96.07*96.038*96.07*96.019
09/05/2008 01:10:00*96.038*96.079*96.115*96.036
09/05/2008 01:15:00*96.079*96.169*96.19*96.079
09/05/2008 01:20:00*96.169*96.179*96.22*96.15
09/05/2008 01:25:00*96.179*96.176*96.19*96.118
09/05/2008 01:30:00*96.176*96.168*96.189*96.158
09/05/2008 01:35:00*96.168*96.108*96.171*96.1
09/05/2008 01:40:00*96.108*96.095*96.11*96.045
09/05/2008 01:45:00*96.095*96.075*96.149*96.059
09/05/2008 01:50:00*96.075*96.085*96.098*96.026
09/05/2008 01:55:00*96.085*96.078*96.11*96.07
09/05/2008 02:00:00*96.078*95.999*96.079*95.979
09/05/2008 02:05:00*95.999*96.03*96.042*95.897
09/05/2008 02:10:00*96.03*96.04*96.057*95.99
09/05/2008 02:15:00*96.04*96.185*96.211*96.038
09/05/2008 02:20:00*96.185*96.171*96.201*96.07
09/05/2008 02:25:00*96.171*96.055*96.174*96.049
09/05/2008 02:30:00*96.055*96.166*96.186*96.051
09/05/2008 02:35:00*96.166*96.159*96.179*96.104
09/05/2008 02:40:00*96.159*96.119*96.185*96.091
09/05/2008 02:45:00*96.119*96.113*96.143*96.035
09/05/2008 02:50:00*96.113*96.095*96.135*96.077
09/05/2008 02:55:00*96.095*96.129*96.2*96.075
09/05/2008 03:00:00*96.129*95.987*96.14*95.961
09/05/2008 03:05:00*95.987*95.95*96.0*95.903
09/05/2008 03:10:00*95.95*95.9*95.96*95.865
09/05/2008 03:15:00*95.9*95.963*96.009*95.9
09/05/2008 03:20:00*95.963*95.983*96.019*95.94
09/05/2008 03:25:00*95.983*95.873*95.999*95.869
09/05/2008 03:30:00*95.873*95.899*95.916*95.859
09/05/2008 03:35:00*95.899*95.812*95.944*95.809
09/05/2008 03:40:00*95.812*95.72*95.816*95.69
09/05/2008 03:45:00*95.72*95.781*95.81*95.669
09/05/2008 03:50:00*95.781*95.7*95.805*95.695
09/05/2008 03:55:00*95.7*95.67*95.72*95.665
09/05/2008 04:00:00*95.67*95.655*95.707*95.633
09/05/2008 04:05:00*95.655*95.535*95.674*95.535
09/05/2008 04:10:00*95.535*95.441*95.58*95.412
09/05/2008 04:15:00*95.441*95.229*95.45*95.215
09/05/2008 04:20:00*95.229*95.279*95.33*95.18
09/05/2008 04:25:00*95.279*95.262*95.285*95.199
09/05/2008 04:30:00*95.262*95.338*95.353*95.23
09/05/2008 04:35:00*95.338*95.293*95.36*95.27
09/05/2008 04:40:00*95.293*95.279*95.41*95.24
09/05/2008 04:45:00*95.279*95.33*95.355*95.269
09/05/2008 04:50:00*95.33*95.41*95.415*95.305
09/05/2008 04:55:00*95.41*95.379*95.435*95.35
09/05/2008 05:00:00*95.379*95.392*95.445*95.36
09/05/2008 05:05:00*95.392*95.379*95.405*95.349
09/05/2008 05:10:00*95.379*95.346*95.389*95.315
09/05/2008 05:15:00*95.346*95.343*95.391*95.336
09/05/2008 05:20:00*95.343*95.376*95.396*95.301
09/05/2008 05:25:00*95.376*95.393*95.404*95.362
09/05/2008 05:30:00*95.393*95.454*95.465*95.379
09/05/2008 05:35:00*95.454*95.465*95.504*95.441
09/05/2008 05:40:00*95.465*95.48*95.5*95.45
09/05/2008 05:45:00*95.48*95.47*95.501*95.455
09/05/2008 05:50:00*95.47*95.37*95.47*95.349
09/05/2008 05:55:00*95.37*95.34*95.389*95.339
09/05/2008 06:00:00*95.34*95.345*95.345*95.34
09/05/2008 06:05:00*95.345*95.319*95.345*95.3
09/05/2008 06:10:00*95.319*95.243*95.322*95.229
09/05/2008 06:15:00*95.243*95.238*95.295*95.238
09/05/2008 06:20:00*95.238*95.195*95.267*95.195
09/05/2008 06:25:00*95.195*95.286*95.286*95.193
09/05/2008 06:30:00*95.286*95.31*95.335*95.275
09/05/2008 06:35:00*95.31*95.26*95.315*95.206
09/05/2008 06:40:00*95.26*95.255*95.271*95.199
09/05/2008 06:45:00*95.255*95.235*95.26*95.225
09/05/2008 06:50:00*95.235*95.26*95.269*95.226
09/05/2008 06:55:00*95.26*95.195*95.285*95.181
09/05/2008 07:00:00*95.195*95.119*95.225*95.119
09/05/2008 07:05:00*95.119*95.17*95.18*95.069
09/05/2008 07:10:00*95.17*95.225*95.23*95.16
09/05/2008 07:15:00*95.225*95.26*95.309*95.215
09/05/2008 07:20:00*95.26*95.28*95.3*95.245
09/05/2008 07:25:00*95.28*95.284*95.29*95.255
09/05/2008 07:30:00*95.284*95.296*95.298*95.253
09/05/2008 07:35:00*95.296*95.305*95.315*95.275
09/05/2008 07:40:00*95.305*95.245*95.369*95.237
09/05/2008 07:45:00*95.245*95.29*95.324*95.245
09/05/2008 07:50:00*95.29*95.34*95.355*95.28
09/05/2008 07:55:00*95.34*95.319*95.379*95.303
09/05/2008 08:00:00*95.319*95.349*95.356*95.315
09/05/2008 08:05:00*95.349*95.396*95.429*95.349
09/05/2008 08:10:00*95.396*95.425*95.435*95.378
09/05/2008 08:15:00*95.425*95.36*95.43*95.355
09/05/2008 08:20:00*95.36*95.356*95.404*95.34
09/05/2008 08:25:00*95.356*95.405*95.405*95.325
09/05/2008 08:30:00*95.405*95.4*95.47*95.345
09/05/2008 08:35:00*95.4*95.049*95.4*95.015
09/05/2008 08:40:00*95.049*95.32*95.379*94.99
09/05/2008 08:45:00*95.32*95.64*95.66*95.305
09/05/2008 08:50:00*95.64*95.75*95.93*95.629
09/05/2008 08:55:00*95.75*95.6*95.75*95.57
09/05/2008 09:00:00*95.6*95.596*95.64*95.545
09/05/2008 09:05:00*95.596*95.669*95.765*95.596
09/05/2008 09:10:00*95.669*95.78*95.81*95.65
09/05/2008 09:15:00*95.78*96.02*96.065*95.757
09/05/2008 09:20:00*96.02*96.049*96.099*95.99
09/05/2008 09:25:00*96.049*96.165*96.36*96.029
09/05/2008 09:30:00*96.165*96.165*96.165*96.165
09/05/2008 09:35:00*96.165*96.165*96.165*96.165
09/05/2008 09:40:00*96.165*96.165*96.165*96.165
09/05/2008 09:45:00*96.165*96.165*96.165*96.165
09/05/2008 09:50:00*96.165*96.165*96.165*96.165
09/05/2008 09:55:00*96.165*96.135*96.17*96.106
09/05/2008 10:00:00*96.135*96.126*96.189*96.114
09/05/2008 10:05:00*96.126*95.95*96.132*95.947
09/05/2008 10:10:00*95.95*95.971*95.999*95.94
09/05/2008 10:15:00*95.971*95.829*95.976*95.732
09/05/2008 10:20:00*95.829*95.827*95.879*95.808
09/05/2008 10:25:00*95.827*95.771*95.839*95.754
09/05/2008 10:30:00*95.771*95.769*95.793*95.699
09/05/2008 10:35:00*95.769*95.764*95.785*95.73
09/05/2008 10:40:00*95.764*96.079*96.261*95.748
09/05/2008 10:45:00*96.079*96.004*96.109*95.916
09/05/2008 10:50:00*96.004*95.992*96.044*95.939
09/05/2008 10:55:00*95.992*95.987*96.009*95.95
09/05/2008 11:00:00*95.987*95.981*96.009*95.92
09/05/2008 11:05:00*95.981*96.045*96.046*95.941
09/05/2008 11:10:00*96.045*96.07*96.169*95.999
09/05/2008 11:15:00*96.07*96.075*96.17*96.037
09/05/2008 11:20:00*96.075*96.001*96.08*95.989
09/05/2008 11:25:00*96.001*96.088*96.099*96.001
09/05/2008 11:30:00*96.088*96.109*96.168*96.064
09/05/2008 11:35:00*96.109*96.063*96.119*96.049
09/05/2008 11:40:00*96.063*96.085*96.117*96.042
09/05/2008 11:45:00*96.085*96.107*96.15*96.079
09/05/2008 11:50:00*96.107*96.163*96.179*96.07
09/05/2008 11:55:00*96.163*96.271*96.409*96.163
09/05/2008 12:00:00*96.271*96.247*96.289*96.164
09/05/2008 12:05:00*96.247*96.197*96.327*96.139
09/05/2008 12:10:00*96.197*96.078*96.209*96.065
09/05/2008 12:15:00*96.078*96.089*96.13*96.039
09/05/2008 12:20:00*96.089*96.084*96.133*96.072
09/05/2008 12:25:00*96.084*96.045*96.085*95.959
09/05/2008 12:30:00*96.045*95.861*96.049*95.86
09/05/2008 12:35:00*95.861*95.909*95.909*95.81
09/05/2008 12:40:00*95.909*95.809*95.929*95.779
09/05/2008 12:45:00*95.809*95.88*95.885*95.799
09/05/2008 12:50:00*95.88*95.89*95.911*95.86
09/05/2008 12:55:00*95.89*95.935*95.974*95.887
09/05/2008 13:00:00*95.935*96.047*96.059*95.931
09/05/2008 13:05:00*96.047*96.079*96.094*96.047
09/05/2008 13:10:00*96.079*96.103*96.125*96.061
09/05/2008 13:15:00*96.103*96.129*96.14*96.081
09/05/2008 13:20:00*96.129*96.099*96.129*96.028
09/05/2008 13:25:00*96.099*96.122*96.139*96.089
09/05/2008 13:30:00*96.122*96.086*96.139*96.086
09/05/2008 13:35:00*96.086*96.064*96.119*96.049
09/05/2008 13:40:00*96.064*96.023*96.112*96.01
09/05/2008 13:45:00*96.023*96.04*96.069*96.009
09/05/2008 13:50:00*96.04*95.97*96.041*95.96
09/05/2008 13:55:00*95.97*95.949*95.992*95.937
09/05/2008 14:00:00*95.949*95.969*95.969*95.918
09/05/2008 14:05:00*95.969*95.942*95.993*95.922
09/05/2008 14:10:00*95.942*95.901*95.945*95.892
09/05/2008 14:15:00*95.901*95.889*95.901*95.851
09/05/2008 14:20:00*95.889*95.897*95.925*95.885
09/05/2008 14:25:00*95.897*95.935*95.96*95.897
09/05/2008 14:30:00*95.935*95.91*95.945*95.905
09/05/2008 14:35:00*95.91*95.92*95.945*95.895
09/05/2008 14:40:00*95.92*95.95*95.97*95.92
09/05/2008 14:45:00*95.95*95.941*95.955*95.909
09/05/2008 14:50:00*95.941*95.947*95.995*95.939
09/05/2008 14:55:00*95.947*95.92*95.96*95.905
09/05/2008 15:00:00*95.92*95.92*95.935*95.871
09/05/2008 15:05:00*95.92*95.916*95.933*95.895
09/05/2008 15:10:00*95.916*95.96*95.99*95.914
09/05/2008 15:15:00*95.96*95.952*95.966*95.92
09/05/2008 15:20:00*95.952*95.97*95.974*95.945
09/05/2008 15:25:00*95.97*95.981*96.005*95.954
09/05/2008 15:30:00*95.981*95.915*95.985*95.898
09/05/2008 15:35:00*95.915*95.89*95.94*95.879
09/05/2008 15:40:00*95.89*95.895*95.905*95.85
09/05/2008 15:45:00*95.895*95.9*95.905*95.88
09/05/2008 15:50:00*95.9*95.955*95.96*95.898
09/05/2008 15:55:00*95.955*95.911*95.975*95.855
09/05/2008 16:00:00*95.911*95.916*95.929*95.895
09/05/2008 16:05:00*95.916*95.913*95.919*95.913
