09/03/2008 17:05:00*97.87*97.9*97.921*97.87
09/03/2008 17:10:00*97.9*97.88*97.925*97.868
09/03/2008 17:15:00*97.88*97.92*97.935*97.864
09/03/2008 17:20:00*97.92*97.895*97.953*97.895
09/03/2008 17:25:00*97.895*97.908*97.915*97.891
09/03/2008 17:30:00*97.908*97.837*97.913*97.831
09/03/2008 17:35:00*97.837*97.81*97.846*97.799
09/03/2008 17:40:00*97.81*97.81*97.815*97.805
09/03/2008 17:45:00*97.81*97.825*97.825*97.798
09/03/2008 17:50:00*97.825*97.827*97.83*97.824
09/03/2008 17:55:00*97.827*97.805*97.83*97.763
09/03/2008 18:00:00*97.805*97.815*97.82*97.805
09/03/2008 18:05:00*97.815*97.86*97.865*97.815
09/03/2008 18:10:00*97.86*97.885*97.89*97.86
09/03/2008 18:15:00*97.885*97.907*97.907*97.883
09/03/2008 18:20:00*97.907*97.846*97.907*97.84
09/03/2008 18:25:00*97.846*97.825*97.846*97.82
09/03/2008 18:30:00*97.825*97.84*97.85*97.825
09/03/2008 18:35:00*97.84*97.857*97.865*97.835
09/03/2008 18:40:00*97.857*97.883*97.883*97.856
09/03/2008 18:45:00*97.883*97.865*97.883*97.861
09/03/2008 18:50:00*97.865*97.88*97.885*97.865
09/03/2008 18:55:00*97.88*97.828*97.882*97.828
09/03/2008 19:00:00*97.828*97.871*97.877*97.825
09/03/2008 19:05:00*97.871*97.891*97.891*97.865
09/03/2008 19:10:00*97.891*97.9*97.915*97.88
09/03/2008 19:15:00*97.9*97.886*97.91*97.86
09/03/2008 19:20:00*97.886*97.89*97.904*97.872
09/03/2008 19:25:00*97.89*97.872*97.89*97.87
09/03/2008 19:30:00*97.872*97.924*97.93*97.86
09/03/2008 19:35:00*97.924*97.992*98.004*97.91
09/03/2008 19:40:00*97.992*98.004*98.035*97.987
09/03/2008 19:45:00*98.004*98.071*98.083*97.997
09/03/2008 19:50:00*98.071*98.012*98.073*97.98
09/03/2008 19:55:00*98.012*98.06*98.06*97.994
09/03/2008 20:00:00*98.06*98.008*98.065*97.983
09/03/2008 20:05:00*98.008*98.096*98.096*97.99
09/03/2008 20:10:00*98.096*98.071*98.112*98.065
09/03/2008 20:15:00*98.071*98.044*98.078*98.035
09/03/2008 20:20:00*98.044*98.0*98.044*97.977
09/03/2008 20:25:00*98.0*97.983*98.025*97.939
09/03/2008 20:30:00*97.983*97.983*97.999*97.973
09/03/2008 20:35:00*97.983*97.994*98.007*97.977
09/03/2008 20:40:00*97.994*97.952*97.994*97.942
09/03/2008 20:45:00*97.952*97.96*97.98*97.949
09/03/2008 20:50:00*97.96*97.97*97.981*97.94
09/03/2008 20:55:00*97.97*97.945*97.974*97.929
09/03/2008 21:00:00*97.945*97.925*97.962*97.921
09/03/2008 21:05:00*97.925*97.835*97.927*97.813
09/03/2008 21:10:00*97.835*97.829*97.85*97.76
09/03/2008 21:15:00*97.829*97.831*97.87*97.82
09/03/2008 21:20:00*97.831*97.806*97.86*97.797
09/03/2008 21:25:00*97.806*97.83*97.855*97.806
09/03/2008 21:30:00*97.83*97.845*97.872*97.825
09/03/2008 21:35:00*97.845*97.84*97.87*97.777
09/03/2008 21:40:00*97.84*97.84*97.855*97.772
09/03/2008 21:45:00*97.84*97.75*97.845*97.745
09/03/2008 21:50:00*97.75*97.763*97.77*97.722
09/03/2008 21:55:00*97.763*97.745*97.799*97.739
09/03/2008 22:00:00*97.745*97.742*97.757*97.73
09/03/2008 22:05:00*97.742*97.729*97.765*97.711
09/03/2008 22:10:00*97.729*97.775*97.785*97.722
09/03/2008 22:15:00*97.775*97.75*97.775*97.735
09/03/2008 22:20:00*97.75*97.759*97.759*97.73
09/03/2008 22:25:00*97.759*97.781*97.79*97.75
09/03/2008 22:30:00*97.781*97.829*97.83*97.781
09/03/2008 22:35:00*97.829*97.84*97.858*97.829
09/03/2008 22:40:00*97.84*97.835*97.865*97.829
09/03/2008 22:45:00*97.835*97.822*97.839*97.802
09/03/2008 22:50:00*97.822*97.799*97.824*97.785
09/03/2008 22:55:00*97.799*97.846*97.846*97.792
09/03/2008 23:00:00*97.846*97.8*97.846*97.785
09/03/2008 23:05:00*97.8*97.781*97.814*97.781
09/03/2008 23:10:00*97.781*97.799*97.811*97.755
09/03/2008 23:15:00*97.799*97.796*97.807*97.79
09/03/2008 23:20:00*97.796*97.755*97.796*97.733
09/03/2008 23:25:00*97.755*97.699*97.755*97.689
09/03/2008 23:30:00*97.699*97.749*97.749*97.685
09/03/2008 23:35:00*97.749*97.79*97.839*97.739
09/03/2008 23:40:00*97.79*97.781*97.8*97.775
09/03/2008 23:45:00*97.781*97.806*97.81*97.77
09/03/2008 23:50:00*97.806*97.835*97.855*97.767
09/03/2008 23:55:00*97.835*97.835*97.873*97.812
09/04/2008 00:00:00*97.835*97.89*97.89*97.817
09/04/2008 00:05:00*97.89*97.82*97.9*97.8
09/04/2008 00:10:00*97.82*97.853*97.875*97.807
09/04/2008 00:15:00*97.853*97.87*97.885*97.844
09/04/2008 00:20:00*97.87*97.82*97.875*97.808
09/04/2008 00:25:00*97.82*97.852*97.872*97.809
09/04/2008 00:30:00*97.852*97.83*97.865*97.825
09/04/2008 00:35:00*97.83*97.834*97.84*97.806
09/04/2008 00:40:00*97.834*97.849*97.852*97.829
09/04/2008 00:45:00*97.849*97.8*97.855*97.78
09/04/2008 00:50:00*97.8*97.795*97.813*97.78
09/04/2008 00:55:00*97.795*97.8*97.815*97.777
09/04/2008 01:00:00*97.8*97.74*97.8*97.7
09/04/2008 01:05:00*97.74*97.734*97.769*97.729
09/04/2008 01:10:00*97.734*97.743*97.75*97.709
09/04/2008 01:15:00*97.743*97.715*97.743*97.706
09/04/2008 01:20:00*97.715*97.728*97.752*97.708
09/04/2008 01:25:00*97.728*97.761*97.769*97.728
09/04/2008 01:30:00*97.761*97.767*97.801*97.748
09/04/2008 01:35:00*97.767*97.731*97.768*97.705
09/04/2008 01:40:00*97.731*97.721*97.737*97.665
09/04/2008 01:45:00*97.721*97.706*97.75*97.706
09/04/2008 01:50:00*97.706*97.78*97.8*97.705
09/04/2008 01:55:00*97.78*97.741*97.781*97.73
09/04/2008 02:00:00*97.741*97.871*97.872*97.736
09/04/2008 02:05:00*97.871*97.827*97.872*97.799
09/04/2008 02:10:00*97.827*97.86*97.877*97.822
09/04/2008 02:15:00*97.86*97.865*97.893*97.823
09/04/2008 02:20:00*97.865*97.93*97.93*97.857
09/04/2008 02:25:00*97.93*97.861*97.93*97.852
09/04/2008 02:30:00*97.861*97.836*97.87*97.809
09/04/2008 02:35:00*97.836*97.831*97.853*97.812
09/04/2008 02:40:00*97.831*97.825*97.854*97.791
09/04/2008 02:45:00*97.825*97.895*97.92*97.821
09/04/2008 02:50:00*97.895*97.845*97.9*97.84
09/04/2008 02:55:00*97.845*97.85*97.85*97.812
09/04/2008 03:00:00*97.85*97.92*97.93*97.835
09/04/2008 03:05:00*97.92*98.003*98.007*97.895
09/04/2008 03:10:00*98.003*98.052*98.071*97.954
09/04/2008 03:15:00*98.052*98.06*98.101*98.038
09/04/2008 03:20:00*98.06*98.012*98.064*97.989
09/04/2008 03:25:00*98.012*98.19*98.2*97.995
09/04/2008 03:30:00*98.19*98.27*98.289*98.165
09/04/2008 03:35:00*98.27*98.244*98.271*98.21
09/04/2008 03:40:00*98.244*98.232*98.275*98.191
09/04/2008 03:45:00*98.232*98.292*98.302*98.204
09/04/2008 03:50:00*98.292*98.333*98.409*98.289
09/04/2008 03:55:00*98.333*98.27*98.339*98.242
09/04/2008 04:00:00*98.27*98.255*98.299*98.21
09/04/2008 04:05:00*98.255*98.271*98.315*98.238
09/04/2008 04:10:00*98.271*98.235*98.299*98.226
09/04/2008 04:15:00*98.235*98.25*98.265*98.221
09/04/2008 04:20:00*98.25*98.229*98.27*98.225
09/04/2008 04:25:00*98.229*98.258*98.281*98.21
09/04/2008 04:30:00*98.258*98.26*98.29*98.23
09/04/2008 04:35:00*98.26*98.218*98.275*98.177
09/04/2008 04:40:00*98.218*98.21*98.24*98.17
09/04/2008 04:45:00*98.21*98.242*98.257*98.187
09/04/2008 04:50:00*98.242*98.229*98.269*98.229
09/04/2008 04:55:00*98.229*98.23*98.26*98.21
09/04/2008 05:00:00*98.23*98.27*98.281*98.21
09/04/2008 05:05:00*98.27*98.281*98.283*98.248
09/04/2008 05:10:00*98.281*98.27*98.299*98.257
09/04/2008 05:15:00*98.27*98.245*98.273*98.229
09/04/2008 05:20:00*98.245*98.263*98.269*98.239
09/04/2008 05:25:00*98.263*98.274*98.299*98.258
09/04/2008 05:30:00*98.274*98.28*98.295*98.259
09/04/2008 05:35:00*98.28*98.27*98.315*98.258
09/04/2008 05:40:00*98.27*98.295*98.3*98.26
09/04/2008 05:45:00*98.295*98.233*98.295*98.233
09/04/2008 05:50:00*98.233*98.238*98.25*98.225
09/04/2008 05:55:00*98.238*98.249*98.273*98.225
09/04/2008 06:00:00*98.249*98.242*98.275*98.225
09/04/2008 06:05:00*98.242*98.101*98.242*98.096
09/04/2008 06:10:00*98.101*98.069*98.111*98.005
09/04/2008 06:15:00*98.069*98.051*98.079*98.008
09/04/2008 06:20:00*98.051*97.989*98.07*97.983
09/04/2008 06:25:00*97.989*97.959*97.995*97.947
09/04/2008 06:30:00*97.959*97.941*98.002*97.941
09/04/2008 06:35:00*97.941*97.952*97.96*97.915
09/04/2008 06:40:00*97.952*97.925*97.979*97.925
09/04/2008 06:45:00*97.925*97.855*97.946*97.82
09/04/2008 06:50:00*97.855*97.917*97.922*97.84
09/04/2008 06:55:00*97.917*97.857*97.92*97.851
09/04/2008 07:00:00*97.857*97.849*97.858*97.813
09/04/2008 07:05:00*97.849*97.87*97.879*97.811
09/04/2008 07:10:00*97.87*97.828*97.88*97.827
09/04/2008 07:15:00*97.828*97.776*97.839*97.76
09/04/2008 07:20:00*97.776*97.755*97.799*97.736
09/04/2008 07:25:00*97.755*97.772*97.797*97.738
09/04/2008 07:30:00*97.772*97.747*97.805*97.732
09/04/2008 07:35:00*97.747*97.696*97.747*97.696
09/04/2008 07:40:00*97.696*97.755*97.779*97.681
09/04/2008 07:45:00*97.755*97.7*97.76*97.7
09/04/2008 07:50:00*97.7*97.75*97.78*97.695
09/04/2008 07:55:00*97.75*97.79*97.795*97.731
09/04/2008 08:00:00*97.79*97.791*97.819*97.786
09/04/2008 08:05:00*97.791*97.838*97.861*97.775
09/04/2008 08:10:00*97.838*97.89*97.905*97.834
09/04/2008 08:15:00*97.89*97.704*97.9*97.704
09/04/2008 08:20:00*97.704*97.719*97.785*97.685
09/04/2008 08:25:00*97.719*97.755*97.765*97.68
09/04/2008 08:30:00*97.755*97.735*97.775*97.73
09/04/2008 08:35:00*97.735*97.692*97.825*97.655
09/04/2008 08:40:00*97.692*97.621*97.709*97.559
09/04/2008 08:45:00*97.621*97.69*97.719*97.607
09/04/2008 08:50:00*97.69*97.682*97.728*97.635
09/04/2008 08:55:00*97.682*97.67*97.69*97.586
09/04/2008 09:00:00*97.67*97.758*97.759*97.65
09/04/2008 09:05:00*97.758*97.761*97.8*97.745
09/04/2008 09:10:00*97.761*97.72*97.765*97.709
09/04/2008 09:15:00*97.72*97.716*97.785*97.7
09/04/2008 09:20:00*97.716*97.741*97.785*97.715
09/04/2008 09:25:00*97.741*97.719*97.769*97.716
09/04/2008 09:30:00*97.719*97.77*97.812*97.699
09/04/2008 09:35:00*97.77*97.682*97.779*97.682
09/04/2008 09:40:00*97.682*97.72*97.72*97.64
09/04/2008 09:45:00*97.72*97.715*97.76*97.695
09/04/2008 09:50:00*97.715*97.695*97.725*97.655
09/04/2008 09:55:00*97.695*97.69*97.729*97.67
09/04/2008 10:00:00*97.69*97.61*97.7*97.588
09/04/2008 10:05:00*97.61*97.56*97.653*97.522
09/04/2008 10:10:00*97.56*97.525*97.565*97.476
09/04/2008 10:15:00*97.525*97.5*97.535*97.486
09/04/2008 10:20:00*97.5*97.48*97.531*97.47
09/04/2008 10:25:00*97.48*97.425*97.48*97.418
09/04/2008 10:30:00*97.425*97.287*97.43*97.284
09/04/2008 10:35:00*97.287*97.313*97.342*97.251
09/04/2008 10:40:00*97.313*97.37*97.38*97.301
09/04/2008 10:45:00*97.37*97.275*97.416*97.25
09/04/2008 10:50:00*97.275*97.17*97.275*97.164
09/04/2008 10:55:00*97.17*97.2*97.22*97.13
09/04/2008 11:00:00*97.2*97.26*97.285*97.199
09/04/2008 11:05:00*97.26*97.25*97.281*97.23
09/04/2008 11:10:00*97.25*97.183*97.273*97.18
09/04/2008 11:15:00*97.183*97.161*97.219*97.15
09/04/2008 11:20:00*97.161*96.854*97.164*96.819
09/04/2008 11:25:00*96.854*97.029*97.03*96.78
09/04/2008 11:30:00*97.029*96.979*97.087*96.97
09/04/2008 11:35:00*96.979*96.84*96.979*96.813
09/04/2008 11:40:00*96.84*97.015*97.031*96.826
09/04/2008 11:45:00*97.015*97.104*97.154*97.015
09/04/2008 11:50:00*97.104*97.109*97.129*97.089
09/04/2008 11:55:00*97.109*97.089*97.137*97.075
09/04/2008 12:00:00*97.089*97.11*97.11*97.062
09/04/2008 12:05:00*97.11*97.13*97.13*97.075
09/04/2008 12:10:00*97.13*97.235*97.235*97.13
09/04/2008 12:15:00*97.235*97.189*97.269*97.17
09/04/2008 12:20:00*97.189*97.189*97.205*97.169
09/04/2008 12:25:00*97.189*97.2*97.235*97.173
09/04/2008 12:30:00*97.2*97.195*97.227*97.175
09/04/2008 12:35:00*97.195*97.125*97.197*97.115
09/04/2008 12:40:00*97.125*97.108*97.132*97.097
09/04/2008 12:45:00*97.108*97.09*97.13*97.085
09/04/2008 12:50:00*97.09*97.085*97.109*97.049
09/04/2008 12:55:00*97.085*97.079*97.12*97.061
09/04/2008 13:00:00*97.079*97.0*97.099*96.948
09/04/2008 13:05:00*97.0*96.982*97.011*96.951
09/04/2008 13:10:00*96.982*96.959*96.985*96.939
09/04/2008 13:15:00*96.959*96.949*96.969*96.889
09/04/2008 13:20:00*96.949*96.862*96.959*96.85
09/04/2008 13:25:00*96.862*96.867*96.888*96.846
09/04/2008 13:30:00*96.867*96.921*96.932*96.838
09/04/2008 13:35:00*96.921*96.979*96.979*96.9
09/04/2008 13:40:00*96.979*96.885*96.979*96.873
09/04/2008 13:45:00*96.885*96.909*96.919*96.879
09/04/2008 13:50:00*96.909*96.92*96.959*96.905
09/04/2008 13:55:00*96.92*96.914*96.93*96.88
09/04/2008 14:00:00*96.914*96.915*96.924*96.9
09/04/2008 14:05:00*96.915*96.835*96.924*96.796
09/04/2008 14:10:00*96.835*96.8*96.85*96.749
09/04/2008 14:15:00*96.8*96.759*96.803*96.724
09/04/2008 14:20:00*96.759*96.72*96.78*96.705
09/04/2008 14:25:00*96.72*96.569*96.736*96.569
09/04/2008 14:30:00*96.569*96.679*96.689*96.567
09/04/2008 14:35:00*96.679*96.73*96.749*96.659
09/04/2008 14:40:00*96.73*96.652*96.735*96.643
09/04/2008 14:45:00*96.652*96.649*96.679*96.635
09/04/2008 14:50:00*96.649*96.622*96.649*96.609
09/04/2008 14:55:00*96.622*96.589*96.629*96.533
09/04/2008 15:00:00*96.589*96.498*96.6*96.498
09/04/2008 15:05:00*96.498*96.599*96.602*96.498
09/04/2008 15:10:00*96.599*96.564*96.648*96.564
09/04/2008 15:15:00*96.564*96.67*96.685*96.475
09/04/2008 15:20:00*96.67*96.574*96.683*96.574
09/04/2008 15:25:00*96.574*96.567*96.602*96.545
09/04/2008 15:30:00*96.567*96.6*96.603*96.542
09/04/2008 15:35:00*96.6*96.613*96.622*96.575
09/04/2008 15:40:00*96.613*96.575*96.644*96.571
09/04/2008 15:45:00*96.575*96.57*96.628*96.559
09/04/2008 15:50:00*96.57*96.557*96.585*96.535
09/04/2008 15:55:00*96.557*96.56*96.575*96.55
09/04/2008 16:00:00*96.56*96.558*96.605*96.558
09/04/2008 16:05:00*96.558*96.515*96.57*96.515
09/04/2008 16:10:00*96.515*96.515*96.563*96.495
09/04/2008 16:15:00*96.515*96.551*96.58*96.515
09/04/2008 16:20:00*96.551*96.61*96.635*96.548
09/04/2008 16:25:00*96.61*96.624*96.661*96.606
09/04/2008 16:30:00*96.624*96.545*96.637*96.535
09/04/2008 16:35:00*96.545*96.562*96.587*96.535
09/04/2008 16:40:00*96.562*96.575*96.576*96.542
09/04/2008 16:45:00*96.575*96.545*96.578*96.533
09/04/2008 16:50:00*96.545*96.561*96.628*96.54
09/04/2008 16:55:00*96.561*96.53*96.618*96.52
09/04/2008 17:00:00*96.53*96.515*96.545*96.506
