09/02/2008 17:05:00*98.125*98.13*98.155*98.12
09/02/2008 17:10:00*98.13*98.105*98.145*98.105
09/02/2008 17:15:00*98.105*98.155*98.165*98.1
09/02/2008 17:20:00*98.155*98.15*98.17*98.14
09/02/2008 17:25:00*98.15*98.19*98.205*98.15
09/02/2008 17:30:00*98.19*98.195*98.2*98.15
09/02/2008 17:35:00*98.195*98.195*98.225*98.17
09/02/2008 17:40:00*98.195*98.17*98.223*98.165
09/02/2008 17:45:00*98.17*98.14*98.181*98.125
09/02/2008 17:50:00*98.14*98.15*98.165*98.126
09/02/2008 17:55:00*98.15*98.1*98.155*98.085
09/02/2008 18:00:00*98.1*98.115*98.115*98.095
09/02/2008 18:05:00*98.115*98.138*98.142*98.1
09/02/2008 18:10:00*98.138*98.12*98.142*98.104
09/02/2008 18:15:00*98.12*98.109*98.125*98.109
09/02/2008 18:20:00*98.109*98.143*98.146*98.109
09/02/2008 18:25:00*98.143*98.14*98.143*98.12
09/02/2008 18:30:00*98.14*98.162*98.21*98.14
09/02/2008 18:35:00*98.162*98.165*98.18*98.162
09/02/2008 18:40:00*98.165*98.178*98.18*98.139
09/02/2008 18:45:00*98.178*98.159*98.19*98.152
09/02/2008 18:50:00*98.159*98.178*98.18*98.159
09/02/2008 18:55:00*98.178*98.189*98.222*98.17
09/02/2008 19:00:00*98.189*98.16*98.207*98.16
09/02/2008 19:05:00*98.16*98.194*98.197*98.14
09/02/2008 19:10:00*98.194*98.192*98.194*98.186
09/02/2008 19:15:00*98.192*98.186*98.201*98.181
09/02/2008 19:20:00*98.186*98.209*98.223*98.16
09/02/2008 19:25:00*98.209*98.198*98.228*98.188
09/02/2008 19:30:00*98.198*98.161*98.2*98.16
09/02/2008 19:35:00*98.161*98.149*98.164*98.123
09/02/2008 19:40:00*98.149*98.167*98.175*98.135
09/02/2008 19:45:00*98.167*98.117*98.17*98.116
09/02/2008 19:50:00*98.117*98.098*98.127*98.08
09/02/2008 19:55:00*98.098*98.07*98.102*98.065
09/02/2008 20:00:00*98.07*97.876*98.079*97.864
09/02/2008 20:05:00*97.876*97.983*97.984*97.855
09/02/2008 20:10:00*97.983*97.994*98.067*97.966
09/02/2008 20:15:00*97.994*97.99*98.02*97.933
09/02/2008 20:20:00*97.99*98.028*98.035*97.943
09/02/2008 20:25:00*98.028*98.028*98.057*98.005
09/02/2008 20:30:00*98.028*98.145*98.16*98.025
09/02/2008 20:35:00*98.145*98.166*98.175*98.125
09/02/2008 20:40:00*98.166*98.219*98.226*98.142
09/02/2008 20:45:00*98.219*98.185*98.234*98.155
09/02/2008 20:50:00*98.185*98.238*98.239*98.15
09/02/2008 20:55:00*98.238*98.284*98.312*98.195
09/02/2008 21:00:00*98.284*98.202*98.289*98.2
09/02/2008 21:05:00*98.202*98.22*98.235*98.175
09/02/2008 21:10:00*98.22*98.211*98.252*98.211
09/02/2008 21:15:00*98.211*98.126*98.215*98.123
09/02/2008 21:20:00*98.126*98.113*98.133*98.1
09/02/2008 21:25:00*98.113*98.106*98.139*98.103
09/02/2008 21:30:00*98.106*98.099*98.116*98.09
09/02/2008 21:35:00*98.099*98.065*98.111*98.059
09/02/2008 21:40:00*98.065*98.057*98.079*98.047
09/02/2008 21:45:00*98.057*98.058*98.08*98.052
09/02/2008 21:50:00*98.058*98.144*98.144*98.055
09/02/2008 21:55:00*98.144*98.21*98.219*98.144
09/02/2008 22:00:00*98.21*98.28*98.337*98.208
09/02/2008 22:05:00*98.28*98.249*98.284*98.223
09/02/2008 22:10:00*98.249*98.278*98.281*98.249
09/02/2008 22:15:00*98.278*98.296*98.309*98.246
09/02/2008 22:20:00*98.296*98.284*98.308*98.278
09/02/2008 22:25:00*98.284*98.31*98.31*98.284
09/02/2008 22:30:00*98.31*98.298*98.319*98.279
09/02/2008 22:35:00*98.298*98.302*98.313*98.283
09/02/2008 22:40:00*98.302*98.284*98.304*98.277
09/02/2008 22:45:00*98.284*98.272*98.29*98.27
09/02/2008 22:50:00*98.272*98.199*98.275*98.199
09/02/2008 22:55:00*98.199*98.229*98.235*98.194
09/02/2008 23:00:00*98.229*98.177*98.239*98.159
09/02/2008 23:05:00*98.177*98.166*98.189*98.16
09/02/2008 23:10:00*98.166*98.169*98.175*98.161
09/02/2008 23:15:00*98.169*98.155*98.175*98.153
09/02/2008 23:20:00*98.155*98.158*98.167*98.125
09/02/2008 23:25:00*98.158*98.163*98.168*98.146
09/02/2008 23:30:00*98.163*98.193*98.195*98.162
09/02/2008 23:35:00*98.193*98.169*98.209*98.169
09/02/2008 23:40:00*98.169*98.16*98.17*98.155
09/02/2008 23:45:00*98.16*98.145*98.166*98.145
09/02/2008 23:50:00*98.145*98.144*98.146*98.124
09/02/2008 23:55:00*98.144*98.143*98.156*98.137
09/03/2008 00:00:00*98.143*98.144*98.159*98.129
09/03/2008 00:05:00*98.144*98.109*98.153*98.104
09/03/2008 00:10:00*98.109*98.009*98.11*98.009
09/03/2008 00:15:00*98.009*97.893*98.032*97.825
09/03/2008 00:20:00*97.893*97.959*97.959*97.823
09/03/2008 00:25:00*97.959*97.95*98.01*97.946
09/03/2008 00:30:00*97.95*97.879*97.97*97.86
09/03/2008 00:35:00*97.879*97.785*97.949*97.78
09/03/2008 00:40:00*97.785*97.899*97.92*97.769
09/03/2008 00:45:00*97.899*97.95*97.969*97.89
09/03/2008 00:50:00*97.95*97.915*97.96*97.867
09/03/2008 00:55:00*97.915*97.919*97.935*97.835
09/03/2008 01:00:00*97.919*97.955*97.969*97.915
09/03/2008 01:05:00*97.955*97.925*97.955*97.889
09/03/2008 01:10:00*97.925*97.9*97.949*97.889
09/03/2008 01:15:00*97.9*97.875*97.929*97.86
09/03/2008 01:20:00*97.875*97.886*97.888*97.795
09/03/2008 01:25:00*97.886*97.894*97.925*97.878
09/03/2008 01:30:00*97.894*97.932*97.967*97.863
09/03/2008 01:35:00*97.932*97.886*97.935*97.878
09/03/2008 01:40:00*97.886*97.91*97.91*97.871
09/03/2008 01:45:00*97.91*97.87*97.92*97.86
09/03/2008 01:50:00*97.87*97.909*97.925*97.87
09/03/2008 01:55:00*97.909*97.9*97.91*97.883
09/03/2008 02:00:00*97.9*97.9*97.91*97.875
09/03/2008 02:05:00*97.9*97.976*97.99*97.879
09/03/2008 02:10:00*97.976*98.016*98.02*97.975
09/03/2008 02:15:00*98.016*98.05*98.069*98.009
09/03/2008 02:20:00*98.05*97.997*98.068*97.989
09/03/2008 02:25:00*97.997*98.01*98.025*97.98
09/03/2008 02:30:00*98.01*97.975*98.03*97.965
09/03/2008 02:35:00*97.975*98.067*98.069*97.969
09/03/2008 02:40:00*98.067*98.049*98.079*98.02
09/03/2008 02:45:00*98.049*98.039*98.065*98.0
09/03/2008 02:50:00*98.039*98.099*98.11*98.035
09/03/2008 02:55:00*98.099*98.02*98.109*98.018
09/03/2008 03:00:00*98.02*98.029*98.03*97.98
09/03/2008 03:05:00*98.029*98.079*98.087*97.997
09/03/2008 03:10:00*98.079*98.079*98.089*98.053
09/03/2008 03:15:00*98.079*98.059*98.09*98.039
09/03/2008 03:20:00*98.059*98.019*98.069*98.016
09/03/2008 03:25:00*98.019*98.019*98.059*97.981
09/03/2008 03:30:00*98.019*97.929*98.019*97.914
09/03/2008 03:35:00*97.929*97.93*97.94*97.881
09/03/2008 03:40:00*97.93*97.822*97.93*97.816
09/03/2008 03:45:00*97.822*97.83*97.83*97.745
09/03/2008 03:50:00*97.83*97.75*97.845*97.739
09/03/2008 03:55:00*97.75*97.653*97.759*97.65
09/03/2008 04:00:00*97.653*97.686*97.735*97.648
09/03/2008 04:05:00*97.686*97.679*97.694*97.658
09/03/2008 04:10:00*97.679*97.624*97.706*97.624
09/03/2008 04:15:00*97.624*97.591*97.638*97.576
09/03/2008 04:20:00*97.591*97.49*97.595*97.479
09/03/2008 04:25:00*97.49*97.469*97.502*97.431
09/03/2008 04:30:00*97.469*97.499*97.522*97.461
09/03/2008 04:35:00*97.499*97.345*97.547*97.345
09/03/2008 04:40:00*97.345*97.37*97.41*97.308
09/03/2008 04:45:00*97.37*97.374*97.385*97.321
09/03/2008 04:50:00*97.374*97.41*97.43*97.365
09/03/2008 04:55:00*97.41*97.37*97.41*97.347
09/03/2008 05:00:00*97.37*97.447*97.447*97.361
09/03/2008 05:05:00*97.447*97.316*97.452*97.299
09/03/2008 05:10:00*97.316*97.35*97.361*97.316
09/03/2008 05:15:00*97.35*97.347*97.389*97.315
09/03/2008 05:20:00*97.347*97.36*97.381*97.341
09/03/2008 05:25:00*97.36*97.34*97.373*97.32
09/03/2008 05:30:00*97.34*97.32*97.351*97.315
09/03/2008 05:35:00*97.32*97.32*97.339*97.279
09/03/2008 05:40:00*97.32*97.348*97.365*97.29
09/03/2008 05:45:00*97.348*97.383*97.42*97.348
09/03/2008 05:50:00*97.383*97.348*97.393*97.347
09/03/2008 05:55:00*97.348*97.365*97.38*97.329
09/03/2008 06:00:00*97.365*97.315*97.37*97.289
09/03/2008 06:05:00*97.315*97.365*97.39*97.298
09/03/2008 06:10:00*97.365*97.445*97.45*97.363
09/03/2008 06:15:00*97.445*97.489*97.519*97.427
09/03/2008 06:20:00*97.489*97.46*97.5*97.448
09/03/2008 06:25:00*97.46*97.464*97.491*97.449
09/03/2008 06:30:00*97.464*97.463*97.519*97.458
09/03/2008 06:35:00*97.463*97.435*97.499*97.435
09/03/2008 06:40:00*97.435*97.476*97.485*97.428
09/03/2008 06:45:00*97.476*97.493*97.505*97.465
09/03/2008 06:50:00*97.493*97.538*97.541*97.485
09/03/2008 06:55:00*97.538*97.582*97.625*97.534
09/03/2008 07:00:00*97.582*97.569*97.62*97.569
09/03/2008 07:05:00*97.569*97.589*97.61*97.56
09/03/2008 07:10:00*97.589*97.598*97.615*97.577
09/03/2008 07:15:00*97.598*97.623*97.65*97.595
09/03/2008 07:20:00*97.623*97.579*97.644*97.576
09/03/2008 07:25:00*97.579*97.51*97.579*97.507
09/03/2008 07:30:00*97.51*97.52*97.542*97.497
09/03/2008 07:35:00*97.52*97.53*97.54*97.503
09/03/2008 07:40:00*97.53*97.555*97.565*97.526
09/03/2008 07:45:00*97.555*97.549*97.565*97.54
09/03/2008 07:50:00*97.549*97.535*97.56*97.51
09/03/2008 07:55:00*97.535*97.541*97.555*97.526
09/03/2008 08:00:00*97.541*97.526*97.557*97.5
09/03/2008 08:05:00*97.526*97.576*97.577*97.514
09/03/2008 08:10:00*97.576*97.619*97.634*97.57
09/03/2008 08:15:00*97.619*97.649*97.654*97.602
09/03/2008 08:20:00*97.649*97.607*97.649*97.58
09/03/2008 08:25:00*97.607*97.639*97.655*97.595
09/03/2008 08:30:00*97.639*97.6*97.64*97.566
09/03/2008 08:35:00*97.6*97.615*97.68*97.596
09/03/2008 08:40:00*97.615*97.655*97.665*97.572
09/03/2008 08:45:00*97.655*97.671*97.717*97.652
09/03/2008 08:50:00*97.671*97.65*97.69*97.633
09/03/2008 08:55:00*97.65*97.612*97.659*97.575
09/03/2008 09:00:00*97.612*97.615*97.634*97.593
09/03/2008 09:05:00*97.615*97.634*97.655*97.6
09/03/2008 09:10:00*97.634*97.686*97.686*97.625
09/03/2008 09:15:00*97.686*97.73*97.75*97.672
09/03/2008 09:20:00*97.73*97.73*97.755*97.702
09/03/2008 09:25:00*97.73*97.724*97.739*97.705
09/03/2008 09:30:00*97.724*97.841*97.845*97.715
09/03/2008 09:35:00*97.841*97.86*97.901*97.836
09/03/2008 09:40:00*97.86*97.885*97.895*97.835
09/03/2008 09:45:00*97.885*97.835*97.922*97.83
09/03/2008 09:50:00*97.835*97.829*97.855*97.775
09/03/2008 09:55:00*97.829*97.88*97.895*97.82
09/03/2008 10:00:00*97.88*97.876*97.88*97.84
09/03/2008 10:05:00*97.876*97.775*97.879*97.748
09/03/2008 10:10:00*97.775*97.736*97.775*97.705
09/03/2008 10:15:00*97.736*97.686*97.753*97.645
09/03/2008 10:20:00*97.686*97.685*97.73*97.661
09/03/2008 10:25:00*97.685*97.68*97.705*97.652
09/03/2008 10:30:00*97.68*97.675*97.7*97.655
09/03/2008 10:35:00*97.675*97.688*97.695*97.647
09/03/2008 10:40:00*97.688*97.633*97.725*97.63
09/03/2008 10:45:00*97.633*97.685*97.699*97.575
09/03/2008 10:50:00*97.685*97.662*97.685*97.622
09/03/2008 10:55:00*97.662*97.745*97.77*97.63
09/03/2008 11:00:00*97.745*97.713*97.784*97.71
09/03/2008 11:05:00*97.713*97.725*97.735*97.681
09/03/2008 11:10:00*97.725*97.773*97.79*97.662
09/03/2008 11:15:00*97.773*97.704*97.79*97.701
09/03/2008 11:20:00*97.704*97.681*97.715*97.681
09/03/2008 11:25:00*97.681*97.615*97.71*97.605
09/03/2008 11:30:00*97.615*97.64*97.65*97.6
09/03/2008 11:35:00*97.64*97.655*97.67*97.629
09/03/2008 11:40:00*97.655*97.68*97.699*97.625
09/03/2008 11:45:00*97.68*97.74*97.76*97.68
09/03/2008 11:50:00*97.74*97.796*97.87*97.739
09/03/2008 11:55:00*97.796*97.839*97.846*97.765
09/03/2008 12:00:00*97.839*97.835*97.865*97.82
09/03/2008 12:05:00*97.835*97.829*97.889*97.829
09/03/2008 12:10:00*97.829*97.787*97.849*97.779
09/03/2008 12:15:00*97.787*97.799*97.825*97.763
09/03/2008 12:20:00*97.799*97.805*97.819*97.783
09/03/2008 12:25:00*97.805*97.809*97.819*97.769
09/03/2008 12:30:00*97.809*97.789*97.81*97.764
09/03/2008 12:35:00*97.789*97.776*97.812*97.775
09/03/2008 12:40:00*97.776*97.815*97.825*97.759
09/03/2008 12:45:00*97.815*97.831*97.849*97.815
09/03/2008 12:50:00*97.831*97.874*97.874*97.822
09/03/2008 12:55:00*97.874*97.86*97.886*97.854
09/03/2008 13:00:00*97.86*97.899*97.899*97.857
09/03/2008 13:05:00*97.899*97.895*97.925*97.875
09/03/2008 13:10:00*97.895*97.879*97.9*97.865
09/03/2008 13:15:00*97.879*97.879*97.889*97.849
09/03/2008 13:20:00*97.879*97.913*97.919*97.879
09/03/2008 13:25:00*97.913*97.937*97.939*97.893
09/03/2008 13:30:00*97.937*97.982*97.985*97.911
09/03/2008 13:35:00*97.982*97.949*97.982*97.932
09/03/2008 13:40:00*97.949*97.92*97.949*97.89
09/03/2008 13:45:00*97.92*97.91*97.92*97.888
09/03/2008 13:50:00*97.91*97.919*97.935*97.895
09/03/2008 13:55:00*97.919*97.879*97.919*97.859
09/03/2008 14:00:00*97.879*97.869*97.889*97.866
09/03/2008 14:05:00*97.869*97.869*97.891*97.813
09/03/2008 14:10:00*97.869*97.869*97.916*97.834
09/03/2008 14:15:00*97.869*97.839*97.873*97.834
09/03/2008 14:20:00*97.839*97.829*97.869*97.827
09/03/2008 14:25:00*97.829*97.82*97.855*97.796
09/03/2008 14:30:00*97.82*97.869*97.875*97.82
09/03/2008 14:35:00*97.869*97.856*97.875*97.85
09/03/2008 14:40:00*97.856*97.825*97.86*97.825
09/03/2008 14:45:00*97.825*97.811*97.85*97.802
09/03/2008 14:50:00*97.811*97.829*97.839*97.775
09/03/2008 14:55:00*97.829*97.859*97.89*97.809
09/03/2008 15:00:00*97.859*97.859*97.859*97.859
09/03/2008 15:05:00*97.859*97.87*97.88*97.859
09/03/2008 15:10:00*97.87*97.87*97.885*97.837
09/03/2008 15:15:00*97.87*97.875*97.909*97.86
09/03/2008 15:20:00*97.875*97.87*97.89*97.834
09/03/2008 15:25:00*97.87*97.845*97.87*97.821
09/03/2008 15:30:00*97.845*97.875*97.877*97.843
09/03/2008 15:35:00*97.875*97.905*97.905*97.867
09/03/2008 15:40:00*97.905*97.9*97.92*97.882
09/03/2008 15:45:00*97.9*97.875*97.915*97.872
09/03/2008 15:50:00*97.875*97.925*97.95*97.873
09/03/2008 15:55:00*97.925*97.923*97.952*97.91
09/03/2008 16:00:00*97.923*97.93*97.96*97.915
09/03/2008 16:05:00*97.93*97.91*97.935*97.885
09/03/2008 16:10:00*97.91*97.917*97.93*97.908
09/03/2008 16:15:00*97.917*97.91*97.93*97.875
09/03/2008 16:20:00*97.91*97.86*97.915*97.842
09/03/2008 16:25:00*97.86*97.875*97.877*97.848
09/03/2008 16:30:00*97.875*97.885*97.9*97.87
09/03/2008 16:35:00*97.885*97.87*97.895*97.855
09/03/2008 16:40:00*97.87*97.856*97.878*97.85
09/03/2008 16:45:00*97.856*97.845*97.894*97.811
09/03/2008 16:50:00*97.845*97.856*97.875*97.835
09/03/2008 16:55:00*97.856*97.845*97.872*97.835
09/03/2008 17:00:00*97.845*97.87*97.875*97.83
