08/31/2008 17:05:00*98.625*98.655*98.655*98.615
08/31/2008 17:10:00*98.655*98.67*98.685*98.65
08/31/2008 17:15:00*98.67*98.63*98.7*98.625
08/31/2008 17:20:00*98.63*98.63*98.66*98.625
08/31/2008 17:25:00*98.63*98.57*98.65*98.559
08/31/2008 17:30:00*98.57*98.625*98.625*98.539
08/31/2008 17:35:00*98.625*98.58*98.625*98.57
08/31/2008 17:40:00*98.58*98.605*98.63*98.58
08/31/2008 17:45:00*98.605*98.605*98.645*98.595
08/31/2008 17:50:00*98.605*98.595*98.615*98.565
08/31/2008 17:55:00*98.595*98.586*98.625*98.585
08/31/2008 18:00:00*98.586*98.59*98.59*98.581
08/31/2008 18:05:00*98.59*98.58*98.615*98.565
08/31/2008 18:10:00*98.58*98.593*98.599*98.57
08/31/2008 18:15:00*98.593*98.598*98.598*98.55
08/31/2008 18:20:00*98.598*98.611*98.633*98.592
08/31/2008 18:25:00*98.611*98.658*98.659*98.599
08/31/2008 18:30:00*98.658*98.7*98.703*98.64
08/31/2008 18:35:00*98.7*98.68*98.732*98.673
08/31/2008 18:40:00*98.68*98.73*98.796*98.68
08/31/2008 18:45:00*98.73*98.725*98.753*98.665
08/31/2008 18:50:00*98.725*98.766*98.805*98.72
08/31/2008 18:55:00*98.766*98.765*98.77*98.715
08/31/2008 19:00:00*98.765*98.687*98.775*98.665
08/31/2008 19:05:00*98.687*98.743*98.743*98.68
08/31/2008 19:10:00*98.743*98.733*98.748*98.662
08/31/2008 19:15:00*98.733*98.71*98.74*98.67
08/31/2008 19:20:00*98.71*98.751*98.751*98.695
08/31/2008 19:25:00*98.751*98.701*98.754*98.695
08/31/2008 19:30:00*98.701*98.612*98.701*98.574
08/31/2008 19:35:00*98.612*98.61*98.648*98.587
08/31/2008 19:40:00*98.61*98.664*98.669*98.61
08/31/2008 19:45:00*98.664*98.619*98.69*98.61
08/31/2008 19:50:00*98.619*98.658*98.696*98.61
08/31/2008 19:55:00*98.658*98.698*98.716*98.658
08/31/2008 20:00:00*98.698*98.682*98.712*98.679
08/31/2008 20:05:00*98.682*98.688*98.702*98.66
08/31/2008 20:10:00*98.688*98.675*98.699*98.64
08/31/2008 20:15:00*98.675*98.707*98.726*98.645
08/31/2008 20:20:00*98.707*98.757*98.79*98.7
08/31/2008 20:25:00*98.757*98.656*98.762*98.655
08/31/2008 20:30:00*98.656*98.575*98.656*98.572
08/31/2008 20:35:00*98.575*98.56*98.596*98.545
08/31/2008 20:40:00*98.56*98.497*98.563*98.472
08/31/2008 20:45:00*98.497*98.485*98.499*98.448
08/31/2008 20:50:00*98.485*98.531*98.531*98.469
08/31/2008 20:55:00*98.531*98.489*98.55*98.48
08/31/2008 21:00:00*98.489*98.415*98.5*98.385
08/31/2008 21:05:00*98.415*98.413*98.419*98.381
08/31/2008 21:10:00*98.413*98.402*98.469*98.363
08/31/2008 21:15:00*98.402*98.259*98.402*98.259
08/31/2008 21:20:00*98.259*98.264*98.287*98.147
08/31/2008 21:25:00*98.264*98.141*98.278*98.135
08/31/2008 21:30:00*98.141*98.211*98.232*98.095
08/31/2008 21:35:00*98.211*98.247*98.255*98.164
08/31/2008 21:40:00*98.247*98.334*98.349*98.247
08/31/2008 21:45:00*98.334*98.378*98.38*98.305
08/31/2008 21:50:00*98.378*98.445*98.508*98.368
08/31/2008 21:55:00*98.445*98.337*98.45*98.32
08/31/2008 22:00:00*98.337*98.237*98.337*98.219
08/31/2008 22:05:00*98.237*98.267*98.283*98.231
08/31/2008 22:10:00*98.267*98.258*98.289*98.25
08/31/2008 22:15:00*98.258*98.149*98.258*98.125
08/31/2008 22:20:00*98.149*98.176*98.18*98.149
08/31/2008 22:25:00*98.176*98.231*98.259*98.169
08/31/2008 22:30:00*98.231*98.217*98.254*98.18
08/31/2008 22:35:00*98.217*98.204*98.217*98.184
08/31/2008 22:40:00*98.204*98.201*98.215*98.187
08/31/2008 22:45:00*98.201*98.221*98.227*98.19
08/31/2008 22:50:00*98.221*98.299*98.299*98.221
08/31/2008 22:55:00*98.299*98.3*98.324*98.279
08/31/2008 23:00:00*98.3*98.32*98.335*98.289
08/31/2008 23:05:00*98.32*98.315*98.341*98.297
08/31/2008 23:10:00*98.315*98.362*98.389*98.309
08/31/2008 23:15:00*98.362*98.368*98.382*98.35
08/31/2008 23:20:00*98.368*98.354*98.383*98.33
08/31/2008 23:25:00*98.354*98.313*98.354*98.297
08/31/2008 23:30:00*98.313*98.284*98.332*98.284
08/31/2008 23:35:00*98.284*98.279*98.284*98.251
08/31/2008 23:40:00*98.279*98.275*98.33*98.274
08/31/2008 23:45:00*98.275*98.267*98.277*98.25
08/31/2008 23:50:00*98.267*98.269*98.279*98.249
08/31/2008 23:55:00*98.269*98.277*98.291*98.26
09/01/2008 00:00:00*98.277*98.262*98.326*98.262
09/01/2008 00:05:00*98.262*98.295*98.3*98.257
09/01/2008 00:10:00*98.295*98.305*98.35*98.295
09/01/2008 00:15:00*98.305*98.317*98.346*98.285
09/01/2008 00:20:00*98.317*98.307*98.337*98.295
09/01/2008 00:25:00*98.307*98.35*98.352*98.3
09/01/2008 00:30:00*98.35*98.383*98.394*98.31
09/01/2008 00:35:00*98.383*98.402*98.409*98.355
09/01/2008 00:40:00*98.402*98.352*98.402*98.335
09/01/2008 00:45:00*98.352*98.35*98.357*98.328
09/01/2008 00:50:00*98.35*98.319*98.363*98.319
09/01/2008 00:55:00*98.319*98.362*98.362*98.299
09/01/2008 01:00:00*98.362*98.384*98.384*98.31
09/01/2008 01:05:00*98.384*98.398*98.42*98.373
09/01/2008 01:10:00*98.398*98.404*98.414*98.355
09/01/2008 01:15:00*98.404*98.371*98.42*98.365
09/01/2008 01:20:00*98.371*98.36*98.397*98.33
09/01/2008 01:25:00*98.36*98.335*98.383*98.325
09/01/2008 01:30:00*98.335*98.374*98.39*98.32
09/01/2008 01:35:00*98.374*98.382*98.404*98.351
09/01/2008 01:40:00*98.382*98.372*98.419*98.34
09/01/2008 01:45:00*98.372*98.39*98.412*98.358
09/01/2008 01:50:00*98.39*98.393*98.407*98.365
09/01/2008 01:55:00*98.393*98.382*98.396*98.355
09/01/2008 02:00:00*98.382*98.384*98.386*98.34
09/01/2008 02:05:00*98.384*98.371*98.386*98.326
09/01/2008 02:10:00*98.371*98.453*98.453*98.364
09/01/2008 02:15:00*98.453*98.379*98.463*98.374
09/01/2008 02:20:00*98.379*98.394*98.413*98.36
09/01/2008 02:25:00*98.394*98.376*98.398*98.37
09/01/2008 02:30:00*98.376*98.372*98.38*98.36
09/01/2008 02:35:00*98.372*98.305*98.4*98.305
09/01/2008 02:40:00*98.305*98.285*98.34*98.28
09/01/2008 02:45:00*98.285*98.315*98.315*98.217
09/01/2008 02:50:00*98.315*98.335*98.34*98.28
09/01/2008 02:55:00*98.335*98.295*98.357*98.271
09/01/2008 03:00:00*98.295*98.339*98.35*98.279
09/01/2008 03:05:00*98.339*98.35*98.36*98.315
09/01/2008 03:10:00*98.35*98.35*98.355*98.31
09/01/2008 03:15:00*98.35*98.34*98.365*98.301
09/01/2008 03:20:00*98.34*98.412*98.419*98.33
09/01/2008 03:25:00*98.412*98.348*98.416*98.337
09/01/2008 03:30:00*98.348*98.3*98.351*98.258
09/01/2008 03:35:00*98.3*98.29*98.312*98.276
09/01/2008 03:40:00*98.29*98.196*98.29*98.16
09/01/2008 03:45:00*98.196*98.084*98.201*98.03
09/01/2008 03:50:00*98.084*98.1*98.125*98.066
09/01/2008 03:55:00*98.1*98.017*98.135*97.993
09/01/2008 04:00:00*98.017*98.04*98.054*97.966
09/01/2008 04:05:00*98.04*98.07*98.105*98.025
09/01/2008 04:10:00*98.07*98.095*98.139*98.07
09/01/2008 04:15:00*98.095*98.162*98.192*98.076
09/01/2008 04:20:00*98.162*98.135*98.209*98.135
09/01/2008 04:25:00*98.135*98.15*98.169*98.129
09/01/2008 04:30:00*98.15*98.185*98.195*98.125
09/01/2008 04:35:00*98.185*98.199*98.213*98.165
09/01/2008 04:40:00*98.199*98.18*98.21*98.175
09/01/2008 04:45:00*98.18*98.192*98.2*98.13
09/01/2008 04:50:00*98.192*98.139*98.215*98.139
09/01/2008 04:55:00*98.139*98.145*98.189*98.12
09/01/2008 05:00:00*98.145*98.135*98.179*98.13
09/01/2008 05:05:00*98.135*98.11*98.15*98.1
09/01/2008 05:10:00*98.11*98.105*98.115*98.065
09/01/2008 05:15:00*98.105*98.075*98.12*98.05
09/01/2008 05:20:00*98.075*98.145*98.179*98.075
09/01/2008 05:25:00*98.145*98.145*98.16*98.099
09/01/2008 05:30:00*98.145*98.14*98.155*98.115
09/01/2008 05:35:00*98.14*98.136*98.155*98.13
09/01/2008 05:40:00*98.136*98.129*98.146*98.103
09/01/2008 05:45:00*98.129*98.093*98.13*98.093
09/01/2008 05:50:00*98.093*98.114*98.133*98.093
09/01/2008 05:55:00*98.114*98.137*98.141*98.111
09/01/2008 06:00:00*98.137*98.124*98.159*98.119
09/01/2008 06:05:00*98.124*98.23*98.232*98.109
09/01/2008 06:10:00*98.23*98.255*98.269*98.214
09/01/2008 06:15:00*98.255*98.271*98.29*98.25
09/01/2008 06:20:00*98.271*98.289*98.289*98.244
09/01/2008 06:25:00*98.289*98.262*98.299*98.255
09/01/2008 06:30:00*98.262*98.31*98.32*98.262
09/01/2008 06:35:00*98.31*98.325*98.347*98.307
09/01/2008 06:40:00*98.325*98.316*98.335*98.302
09/01/2008 06:45:00*98.316*98.299*98.339*98.287
09/01/2008 06:50:00*98.299*98.241*98.299*98.239
09/01/2008 06:55:00*98.241*98.168*98.259*98.164
09/01/2008 07:00:00*98.168*98.157*98.205*98.121
09/01/2008 07:05:00*98.157*98.129*98.162*98.109
09/01/2008 07:10:00*98.129*98.091*98.14*98.091
09/01/2008 07:15:00*98.091*98.046*98.1*98.046
09/01/2008 07:20:00*98.046*98.119*98.119*98.025
09/01/2008 07:25:00*98.119*98.167*98.192*98.109
09/01/2008 07:30:00*98.167*98.126*98.168*98.122
09/01/2008 07:35:00*98.126*98.123*98.139*98.099
09/01/2008 07:40:00*98.123*98.105*98.145*98.097
09/01/2008 07:45:00*98.105*98.099*98.115*98.085
09/01/2008 07:50:00*98.099*98.076*98.12*98.075
09/01/2008 07:55:00*98.076*98.09*98.105*98.067
09/01/2008 08:00:00*98.09*98.099*98.119*98.065
09/01/2008 08:05:00*98.099*98.153*98.169*98.096
09/01/2008 08:10:00*98.153*98.145*98.189*98.129
09/01/2008 08:15:00*98.145*98.172*98.2*98.142
09/01/2008 08:20:00*98.172*98.125*98.172*98.107
09/01/2008 08:25:00*98.125*98.176*98.184*98.075
09/01/2008 08:30:00*98.176*98.257*98.26*98.17
09/01/2008 08:35:00*98.257*98.21*98.275*98.184
09/01/2008 08:40:00*98.21*98.172*98.211*98.148
09/01/2008 08:45:00*98.172*98.119*98.189*98.119
09/01/2008 08:50:00*98.119*98.156*98.163*98.11
09/01/2008 08:55:00*98.156*98.175*98.18*98.151
09/01/2008 09:00:00*98.175*98.185*98.19*98.145
09/01/2008 09:05:00*98.185*98.205*98.215*98.168
09/01/2008 09:10:00*98.205*98.249*98.285*98.184
09/01/2008 09:15:00*98.249*98.32*98.352*98.239
09/01/2008 09:20:00*98.32*98.251*98.32*98.249
09/01/2008 09:25:00*98.251*98.249*98.259*98.199
09/01/2008 09:30:00*98.249*98.344*98.35*98.24
09/01/2008 09:35:00*98.344*98.4*98.449*98.341
09/01/2008 09:40:00*98.4*98.409*98.429*98.381
09/01/2008 09:45:00*98.409*98.405*98.439*98.396
09/01/2008 09:50:00*98.405*98.404*98.414*98.374
09/01/2008 09:55:00*98.404*98.238*98.407*98.209
09/01/2008 10:00:00*98.238*98.232*98.26*98.226
09/01/2008 10:05:00*98.232*98.248*98.269*98.226
09/01/2008 10:10:00*98.248*98.291*98.309*98.248
09/01/2008 10:15:00*98.291*98.309*98.36*98.289
09/01/2008 10:20:00*98.309*98.211*98.32*98.202
09/01/2008 10:25:00*98.211*98.169*98.22*98.161
09/01/2008 10:30:00*98.169*98.152*98.179*98.129
09/01/2008 10:35:00*98.152*98.154*98.18*98.142
09/01/2008 10:40:00*98.154*98.167*98.189*98.109
09/01/2008 10:45:00*98.167*98.129*98.175*98.105
09/01/2008 10:50:00*98.129*98.12*98.129*98.102
09/01/2008 10:55:00*98.12*98.183*98.19*98.114
09/01/2008 11:00:00*98.183*98.03*98.199*97.991
09/01/2008 11:05:00*98.03*98.094*98.094*98.017
09/01/2008 11:10:00*98.094*98.089*98.109*98.052
09/01/2008 11:15:00*98.089*98.083*98.123*98.07
09/01/2008 11:20:00*98.083*98.143*98.159*98.073
09/01/2008 11:25:00*98.143*98.189*98.199*98.119
09/01/2008 11:30:00*98.189*98.2*98.249*98.189
09/01/2008 11:35:00*98.2*98.183*98.229*98.181
09/01/2008 11:40:00*98.183*98.186*98.213*98.181
09/01/2008 11:45:00*98.186*98.201*98.21*98.175
09/01/2008 11:50:00*98.201*98.207*98.222*98.173
09/01/2008 11:55:00*98.207*98.19*98.225*98.176
09/01/2008 12:00:00*98.19*98.109*98.21*98.109
09/01/2008 12:05:00*98.109*98.125*98.129*98.103
09/01/2008 12:10:00*98.125*98.16*98.161*98.12
09/01/2008 12:15:00*98.16*98.123*98.161*98.089
09/01/2008 12:20:00*98.123*98.081*98.132*98.074
09/01/2008 12:25:00*98.081*98.128*98.151*98.081
09/01/2008 12:30:00*98.128*98.099*98.149*98.089
09/01/2008 12:35:00*98.099*98.096*98.134*98.087
09/01/2008 12:40:00*98.096*98.088*98.112*98.085
09/01/2008 12:45:00*98.088*98.09*98.103*98.069
09/01/2008 12:50:00*98.09*98.068*98.101*98.043
09/01/2008 12:55:00*98.068*98.085*98.094*98.04
09/01/2008 13:00:00*98.085*98.029*98.085*98.029
09/01/2008 13:05:00*98.029*98.078*98.083*98.027
09/01/2008 13:10:00*98.078*98.086*98.109*98.069
09/01/2008 13:15:00*98.086*98.11*98.145*98.069
09/01/2008 13:20:00*98.11*98.086*98.115*98.077
09/01/2008 13:25:00*98.086*98.04*98.086*98.039
09/01/2008 13:30:00*98.04*98.1*98.105*98.04
09/01/2008 13:35:00*98.1*98.089*98.1*98.079
09/01/2008 13:40:00*98.089*98.103*98.106*98.05
09/01/2008 13:45:00*98.103*98.07*98.103*98.07
09/01/2008 13:50:00*98.07*98.08*98.091*98.05
09/01/2008 13:55:00*98.08*98.068*98.08*98.068
09/01/2008 14:00:00*98.068*98.08*98.08*98.065
09/01/2008 14:05:00*98.08*98.08*98.091*98.05
09/01/2008 14:10:00*98.08*98.093*98.099*98.079
09/01/2008 14:15:00*98.093*98.159*98.159*98.092
09/01/2008 14:20:00*98.159*98.139*98.202*98.139
09/01/2008 14:25:00*98.139*98.144*98.159*98.139
09/01/2008 14:30:00*98.144*98.141*98.144*98.12
09/01/2008 14:35:00*98.141*98.119*98.141*98.107
09/01/2008 14:40:00*98.119*98.135*98.145*98.119
09/01/2008 14:45:00*98.135*98.15*98.159*98.13
09/01/2008 14:50:00*98.15*98.145*98.159*98.139
09/01/2008 14:55:00*98.145*98.14*98.159*98.14
09/01/2008 15:00:00*98.14*98.135*98.144*98.125
09/01/2008 15:05:00*98.135*98.098*98.136*98.093
09/01/2008 15:10:00*98.098*98.13*98.13*98.083
09/01/2008 15:15:00*98.13*98.127*98.13*98.127
09/01/2008 15:20:00*98.127*98.125*98.127*98.115
09/01/2008 15:25:00*98.125*98.165*98.175*98.092
09/01/2008 15:30:00*98.165*98.144*98.195*98.142
09/01/2008 15:35:00*98.144*98.195*98.2*98.144
09/01/2008 15:40:00*98.195*98.175*98.195*98.175
09/01/2008 15:45:00*98.175*98.175*98.185*98.175
09/01/2008 15:50:00*98.175*98.162*98.18*98.146
09/01/2008 15:55:00*98.162*98.165*98.165*98.162
09/01/2008 16:00:00*98.165*98.126*98.165*98.097
09/01/2008 16:05:00*98.126*98.16*98.165*98.103
09/01/2008 16:10:00*98.16*98.16*98.185*98.157
09/01/2008 16:15:00*98.16*98.165*98.175*98.14
09/01/2008 16:20:00*98.165*98.18*98.185*98.165
09/01/2008 16:25:00*98.18*98.16*98.206*98.12
09/01/2008 16:30:00*98.16*98.176*98.188*98.16
09/01/2008 16:35:00*98.176*98.163*98.186*98.163
09/01/2008 16:40:00*98.163*98.183*98.201*98.124
09/01/2008 16:45:00*98.183*98.192*98.229*98.169
09/01/2008 16:50:00*98.192*98.143*98.218*98.135
09/01/2008 16:55:00*98.143*98.1*98.176*98.09
09/01/2008 17:00:00*98.1*98.143*98.162*98.072
