08/31/2008 15:45:00*98.705*98.7*98.705*98.53
08/31/2008 15:50:00*98.7*98.68*98.705*98.64
08/31/2008 16:10:00*98.62*98.58*98.67*98.58
08/31/2008 16:25:00*98.57*98.59*98.59*98.565
08/31/2008 16:30:00*98.59*98.585*98.605*98.565
08/31/2008 16:35:00*98.585*98.595*98.605*98.58
08/31/2008 16:45:00*98.575*98.6*98.6*98.565
08/31/2008 16:50:00*98.6*98.62*98.62*98.59
08/31/2008 16:55:00*98.62*98.615*98.64*98.605
08/31/2008 17:00:00*98.615*98.625*98.64*98.615
