08/28/2008 17:05:00*99.63*99.624*99.916*99.62
08/28/2008 17:10:00*99.624*99.575*99.625*99.575
08/28/2008 17:15:00*99.575*99.605*99.625*99.57
08/28/2008 17:20:00*99.605*99.54*99.61*99.535
08/28/2008 17:25:00*99.54*99.543*99.545*99.53
08/28/2008 17:30:00*99.543*99.53*99.545*99.52
08/28/2008 17:35:00*99.53*99.553*99.57*99.525
08/28/2008 17:40:00*99.553*99.54*99.593*99.54
08/28/2008 17:45:00*99.54*99.553*99.556*99.54
08/28/2008 17:50:00*99.553*99.575*99.606*99.541
08/28/2008 17:55:00*99.575*99.565*99.585*99.546
08/28/2008 18:00:00*99.565*99.53*99.58*99.475
08/28/2008 18:05:00*99.53*99.575*99.605*99.52
08/28/2008 18:10:00*99.575*99.585*99.605*99.575
08/28/2008 18:15:00*99.585*99.556*99.586*99.55
08/28/2008 18:20:00*99.556*99.553*99.561*99.525
08/28/2008 18:25:00*99.553*99.605*99.605*99.53
08/28/2008 18:30:00*99.605*99.618*99.621*99.585
08/28/2008 18:35:00*99.618*99.62*99.65*99.61
08/28/2008 18:40:00*99.62*99.637*99.643*99.62
08/28/2008 18:45:00*99.637*99.663*99.676*99.63
08/28/2008 18:50:00*99.663*99.659*99.683*99.635
08/28/2008 18:55:00*99.659*99.657*99.684*99.64
08/28/2008 19:00:00*99.657*99.649*99.679*99.649
08/28/2008 19:05:00*99.649*99.623*99.687*99.623
08/28/2008 19:10:00*99.623*99.655*99.708*99.6
08/28/2008 19:15:00*99.655*99.667*99.673*99.645
08/28/2008 19:20:00*99.667*99.662*99.667*99.625
08/28/2008 19:25:00*99.662*99.65*99.67*99.63
08/28/2008 19:30:00*99.65*99.638*99.691*99.635
08/28/2008 19:35:00*99.638*99.602*99.638*99.602
08/28/2008 19:40:00*99.602*99.631*99.633*99.597
08/28/2008 19:45:00*99.631*99.65*99.655*99.59
08/28/2008 19:50:00*99.65*99.597*99.655*99.58
08/28/2008 19:55:00*99.597*99.563*99.597*99.55
08/28/2008 20:00:00*99.563*99.55*99.581*99.539
08/28/2008 20:05:00*99.55*99.642*99.642*99.529
08/28/2008 20:10:00*99.642*99.604*99.642*99.589
08/28/2008 20:15:00*99.604*99.612*99.628*99.575
08/28/2008 20:20:00*99.612*99.601*99.625*99.597
08/28/2008 20:25:00*99.601*99.581*99.603*99.559
08/28/2008 20:30:00*99.581*99.533*99.581*99.529
08/28/2008 20:35:00*99.533*99.575*99.598*99.502
08/28/2008 20:40:00*99.575*99.602*99.625*99.569
08/28/2008 20:45:00*99.602*99.599*99.645*99.58
08/28/2008 20:50:00*99.599*99.589*99.599*99.546
08/28/2008 20:55:00*99.589*99.599*99.616*99.569
08/28/2008 21:00:00*99.599*99.612*99.646*99.588
08/28/2008 21:05:00*99.612*99.609*99.633*99.595
08/28/2008 21:10:00*99.609*99.603*99.615*99.569
08/28/2008 21:15:00*99.603*99.62*99.658*99.599
08/28/2008 21:20:00*99.62*99.608*99.621*99.577
08/28/2008 21:25:00*99.608*99.609*99.644*99.592
08/28/2008 21:30:00*99.609*99.609*99.669*99.535
08/28/2008 21:35:00*99.609*99.584*99.628*99.571
08/28/2008 21:40:00*99.584*99.552*99.608*99.547
08/28/2008 21:45:00*99.552*99.561*99.587*99.549
08/28/2008 21:50:00*99.561*99.507*99.561*99.495
08/28/2008 21:55:00*99.507*99.489*99.521*99.473
08/28/2008 22:00:00*99.489*99.513*99.535*99.476
08/28/2008 22:05:00*99.513*99.544*99.577*99.502
08/28/2008 22:10:00*99.544*99.585*99.595*99.538
08/28/2008 22:15:00*99.585*99.618*99.622*99.566
08/28/2008 22:20:00*99.618*99.606*99.632*99.606
08/28/2008 22:25:00*99.606*99.613*99.627*99.589
08/28/2008 22:30:00*99.613*99.619*99.639*99.61
08/28/2008 22:35:00*99.619*99.609*99.622*99.588
08/28/2008 22:40:00*99.609*99.625*99.631*99.608
08/28/2008 22:45:00*99.625*99.611*99.631*99.611
08/28/2008 22:50:00*99.611*99.61*99.632*99.606
08/28/2008 22:55:00*99.61*99.639*99.642*99.604
08/28/2008 23:00:00*99.639*99.634*99.645*99.597
08/28/2008 23:05:00*99.634*99.604*99.636*99.604
08/28/2008 23:10:00*99.604*99.599*99.61*99.592
08/28/2008 23:15:00*99.599*99.598*99.619*99.589
08/28/2008 23:20:00*99.598*99.567*99.601*99.567
08/28/2008 23:25:00*99.567*99.547*99.58*99.541
08/28/2008 23:30:00*99.547*99.589*99.589*99.544
08/28/2008 23:35:00*99.589*99.599*99.601*99.584
08/28/2008 23:40:00*99.599*99.628*99.629*99.599
08/28/2008 23:45:00*99.628*99.639*99.651*99.614
08/28/2008 23:50:00*99.639*99.605*99.639*99.598
08/28/2008 23:55:00*99.605*99.591*99.609*99.588
08/29/2008 00:00:00*99.591*99.621*99.629*99.588
08/29/2008 00:05:00*99.621*99.647*99.647*99.621
08/29/2008 00:10:00*99.647*99.625*99.65*99.623
08/29/2008 00:15:00*99.625*99.659*99.66*99.621
08/29/2008 00:20:00*99.659*99.655*99.662*99.639
08/29/2008 00:25:00*99.655*99.618*99.662*99.606
08/29/2008 00:30:00*99.618*99.605*99.634*99.595
08/29/2008 00:35:00*99.605*99.604*99.634*99.595
08/29/2008 00:40:00*99.604*99.607*99.624*99.591
08/29/2008 00:45:00*99.607*99.649*99.65*99.607
08/29/2008 00:50:00*99.649*99.623*99.649*99.621
08/29/2008 00:55:00*99.623*99.617*99.649*99.609
08/29/2008 01:00:00*99.617*99.598*99.617*99.592
08/29/2008 01:05:00*99.598*99.627*99.629*99.59
08/29/2008 01:10:00*99.627*99.619*99.649*99.602
08/29/2008 01:15:00*99.619*99.605*99.629*99.6
08/29/2008 01:20:00*99.605*99.619*99.621*99.591
08/29/2008 01:25:00*99.619*99.621*99.629*99.604
08/29/2008 01:30:00*99.621*99.614*99.633*99.609
08/29/2008 01:35:00*99.614*99.629*99.631*99.597
08/29/2008 01:40:00*99.629*99.65*99.657*99.628
08/29/2008 01:45:00*99.65*99.628*99.65*99.586
08/29/2008 01:50:00*99.628*99.626*99.65*99.606
08/29/2008 01:55:00*99.626*99.628*99.644*99.609
08/29/2008 02:00:00*99.628*99.61*99.664*99.609
08/29/2008 02:05:00*99.61*99.605*99.649*99.596
08/29/2008 02:10:00*99.605*99.565*99.605*99.551
08/29/2008 02:15:00*99.565*99.565*99.58*99.521
08/29/2008 02:20:00*99.565*99.575*99.585*99.55
08/29/2008 02:25:00*99.575*99.601*99.618*99.575
08/29/2008 02:30:00*99.601*99.579*99.606*99.568
08/29/2008 02:35:00*99.579*99.665*99.667*99.56
08/29/2008 02:40:00*99.665*99.629*99.685*99.619
08/29/2008 02:45:00*99.629*99.62*99.665*99.619
08/29/2008 02:50:00*99.62*99.599*99.64*99.575
08/29/2008 02:55:00*99.599*99.595*99.609*99.567
08/29/2008 03:00:00*99.595*99.572*99.619*99.565
08/29/2008 03:05:00*99.572*99.586*99.609*99.557
08/29/2008 03:10:00*99.586*99.539*99.595*99.499
08/29/2008 03:15:00*99.539*99.513*99.55*99.495
08/29/2008 03:20:00*99.513*99.533*99.55*99.513
08/29/2008 03:25:00*99.533*99.545*99.579*99.53
08/29/2008 03:30:00*99.545*99.566*99.588*99.535
08/29/2008 03:35:00*99.566*99.43*99.575*99.422
08/29/2008 03:40:00*99.43*99.412*99.47*99.377
08/29/2008 03:45:00*99.412*99.455*99.48*99.373
08/29/2008 03:50:00*99.455*99.46*99.486*99.433
08/29/2008 03:55:00*99.46*99.425*99.47*99.41
08/29/2008 04:00:00*99.425*99.385*99.435*99.37
08/29/2008 04:05:00*99.385*99.37*99.397*99.314
08/29/2008 04:10:00*99.37*99.321*99.399*99.298
08/29/2008 04:15:00*99.321*99.304*99.34*99.281
08/29/2008 04:20:00*99.304*99.228*99.32*99.215
08/29/2008 04:25:00*99.228*99.2*99.25*99.19
08/29/2008 04:30:00*99.2*99.208*99.23*99.155
08/29/2008 04:35:00*99.208*99.22*99.245*99.202
08/29/2008 04:40:00*99.22*99.22*99.255*99.2
08/29/2008 04:45:00*99.22*99.249*99.25*99.19
08/29/2008 04:50:00*99.249*99.235*99.28*99.234
08/29/2008 04:55:00*99.235*99.25*99.275*99.234
08/29/2008 05:00:00*99.25*99.159*99.265*99.159
08/29/2008 05:05:00*99.159*99.15*99.192*99.07
08/29/2008 05:10:00*99.15*99.219*99.222*99.145
08/29/2008 05:15:00*99.219*99.268*99.289*99.192
08/29/2008 05:20:00*99.268*99.239*99.275*99.229
08/29/2008 05:25:00*99.239*99.196*99.26*99.192
08/29/2008 05:30:00*99.196*99.155*99.196*99.119
08/29/2008 05:35:00*99.155*99.239*99.239*99.111
08/29/2008 05:40:00*99.239*99.256*99.288*99.22
08/29/2008 05:45:00*99.256*99.239*99.271*99.232
08/29/2008 05:50:00*99.239*99.24*99.26*99.226
08/29/2008 05:55:00*99.24*99.238*99.255*99.221
08/29/2008 06:00:00*99.238*99.239*99.246*99.238
08/29/2008 06:05:00*99.239*99.308*99.335*99.239
08/29/2008 06:10:00*99.308*99.302*99.324*99.281
08/29/2008 06:15:00*99.302*99.228*99.302*99.218
08/29/2008 06:20:00*99.228*99.205*99.231*99.188
08/29/2008 06:25:00*99.205*99.119*99.205*99.107
08/29/2008 06:30:00*99.119*99.115*99.143*99.101
08/29/2008 06:35:00*99.115*99.12*99.15*99.096
08/29/2008 06:40:00*99.12*99.112*99.155*99.099
08/29/2008 06:45:00*99.112*99.115*99.132*99.107
08/29/2008 06:50:00*99.115*99.109*99.15*99.095
08/29/2008 06:55:00*99.109*99.12*99.13*99.095
08/29/2008 07:00:00*99.12*99.09*99.127*99.071
08/29/2008 07:05:00*99.09*98.98*99.095*98.927
08/29/2008 07:10:00*98.98*98.945*99.025*98.94
08/29/2008 07:15:00*98.945*98.947*98.965*98.92
08/29/2008 07:20:00*98.947*98.909*98.948*98.892
08/29/2008 07:25:00*98.909*99.015*99.02*98.905
08/29/2008 07:30:00*99.015*98.996*99.027*98.938
08/29/2008 07:35:00*98.996*99.141*99.143*98.996
08/29/2008 07:40:00*99.141*99.131*99.176*99.113
08/29/2008 07:45:00*99.131*99.097*99.147*99.091
08/29/2008 07:50:00*99.097*99.059*99.101*99.059
08/29/2008 07:55:00*99.059*99.068*99.086*99.052
08/29/2008 08:00:00*99.068*99.1*99.111*99.065
08/29/2008 08:05:00*99.1*99.125*99.139*99.1
08/29/2008 08:10:00*99.125*99.123*99.154*99.115
08/29/2008 08:15:00*99.123*99.086*99.142*99.07
08/29/2008 08:20:00*99.086*99.101*99.113*99.085
08/29/2008 08:25:00*99.101*99.022*99.112*98.983
08/29/2008 08:30:00*99.022*99.01*99.07*99.005
08/29/2008 08:35:00*99.01*98.946*99.12*98.945
08/29/2008 08:40:00*98.946*98.905*98.96*98.839
08/29/2008 08:45:00*98.905*98.945*98.96*98.89
08/29/2008 08:50:00*98.945*98.956*98.99*98.922
08/29/2008 08:55:00*98.965*98.96*98.981*98.932
08/29/2008 09:00:00*98.96*98.98*98.99*98.925
08/29/2008 09:05:00*98.98*99.039*99.049*98.969
08/29/2008 09:10:00*99.039*99.074*99.089*99.02
08/29/2008 09:15:00*99.074*99.082*99.098*99.068
08/29/2008 09:20:00*99.082*99.099*99.109*99.056
08/29/2008 09:25:00*99.099*99.034*99.099*99.031
08/29/2008 09:30:00*99.034*99.023*99.076*99.007
08/29/2008 09:35:00*99.023*99.044*99.05*99.007
08/29/2008 09:40:00*99.044*99.063*99.089*99.039
08/29/2008 09:45:00*99.063*99.068*99.125*99.04
08/29/2008 09:50:00*99.068*99.015*99.089*98.969
08/29/2008 09:55:00*99.015*99.028*99.05*99.0
08/29/2008 10:00:00*99.024*98.99*99.043*98.98
08/29/2008 10:05:00*98.989*98.949*99.03*98.946
08/29/2008 10:10:00*98.949*98.976*98.985*98.949
08/29/2008 10:15:00*98.976*98.991*99.019*98.96
08/29/2008 10:20:00*98.991*98.981*98.999*98.959
08/29/2008 10:25:00*98.981*99.0*99.025*98.97
08/29/2008 10:30:00*99.0*98.975*99.021*98.975
08/29/2008 10:35:00*98.975*98.98*98.99*98.96
08/29/2008 10:40:00*98.98*99.0*99.03*98.97
08/29/2008 10:45:00*99.0*98.95*99.02*98.941
08/29/2008 10:50:00*98.95*99.03*99.037*98.937
08/29/2008 10:55:00*99.03*98.925*99.036*98.92
08/29/2008 11:00:00*98.925*98.795*98.95*98.795
08/29/2008 11:05:00*98.795*98.799*98.815*98.74
08/29/2008 11:10:00*98.799*98.795*98.815*98.76
08/29/2008 11:15:00*98.795*98.81*98.839*98.77
08/29/2008 11:20:00*98.81*98.743*98.81*98.735
08/29/2008 11:25:00*98.743*98.685*98.76*98.685
08/29/2008 11:30:00*98.685*98.611*98.69*98.597
08/29/2008 11:35:00*98.611*98.66*98.682*98.563
08/29/2008 11:40:00*98.66*98.605*98.709*98.605
08/29/2008 11:45:00*98.605*98.594*98.629*98.575
08/29/2008 11:50:00*98.594*98.585*98.604*98.5
08/29/2008 11:55:00*98.585*98.6*98.6*98.545
08/29/2008 12:00:00*98.6*98.612*98.649*98.572
08/29/2008 12:05:00*98.612*98.649*98.659*98.609
08/29/2008 12:10:00*98.649*98.699*98.699*98.649
08/29/2008 12:15:00*98.699*98.649*98.699*98.619
08/29/2008 12:20:00*98.649*98.621*98.679*98.621
08/29/2008 12:25:00*98.621*98.629*98.659*98.619
08/29/2008 12:30:00*98.629*98.619*98.639*98.609
08/29/2008 12:35:00*98.619*98.639*98.65*98.608
08/29/2008 12:40:00*98.639*98.618*98.649*98.603
08/29/2008 12:45:00*98.618*98.555*98.639*98.549
08/29/2008 12:50:00*98.555*98.559*98.575*98.524
08/29/2008 12:55:00*98.559*98.559*98.589*98.513
08/29/2008 13:00:00*98.559*98.535*98.57*98.532
08/29/2008 13:05:00*98.535*98.527*98.549*98.52
08/29/2008 13:10:00*98.527*98.559*98.569*98.52
08/29/2008 13:15:00*98.559*98.606*98.62*98.549
08/29/2008 13:20:00*98.606*98.58*98.606*98.558
08/29/2008 13:25:00*98.58*98.589*98.609*98.569
08/29/2008 13:30:00*98.589*98.588*98.599*98.569
08/29/2008 13:35:00*98.588*98.639*98.639*98.578
08/29/2008 13:40:00*98.639*98.646*98.669*98.62
08/29/2008 13:45:00*98.646*98.659*98.679*98.629
08/29/2008 13:50:00*98.659*98.65*98.689*98.642
08/29/2008 13:55:00*98.65*98.633*98.659*98.622
08/29/2008 14:00:00*98.633*98.657*98.675*98.633
08/29/2008 14:05:00*98.657*98.581*98.667*98.581
08/29/2008 14:10:00*98.581*98.61*98.61*98.566
08/29/2008 14:15:00*98.61*98.615*98.615*98.6
08/29/2008 14:20:00*98.615*98.645*98.646*98.607
08/29/2008 14:25:00*98.645*98.701*98.716*98.641
08/29/2008 14:30:00*98.701*98.685*98.706*98.631
08/29/2008 14:35:00*98.685*98.736*98.749*98.68
08/29/2008 14:40:00*98.736*98.76*98.778*98.736
08/29/2008 14:45:00*98.76*98.762*98.765*98.74
08/29/2008 14:50:00*98.762*98.766*98.774*98.75
08/29/2008 14:55:00*98.766*98.763*98.77*98.763
08/29/2008 15:00:00*98.763*98.759*98.771*98.759
08/29/2008 15:05:00*98.759*98.77*98.784*98.759
08/29/2008 15:10:00*98.77*98.772*98.785*98.748
08/29/2008 15:15:00*98.772*98.775*98.79*98.77
08/29/2008 15:20:00*98.775*98.763*98.805*98.74
08/29/2008 15:25:00*98.763*98.845*98.845*98.75
08/29/2008 15:30:00*98.845*98.8*98.88*98.8
08/29/2008 15:35:00*98.8*98.752*98.8*98.752
08/29/2008 15:40:00*98.752*98.8*98.82*98.751
08/29/2008 15:45:00*98.8*98.77*98.81*98.77
08/29/2008 15:50:00*98.77*98.785*98.796*98.77
08/29/2008 15:55:00*98.785*98.777*98.804*98.77
08/29/2008 16:00:00*98.777*98.8*98.81*98.771
08/29/2008 16:05:00*98.8*98.804*98.804*98.795
