08/27/2008 17:05:00*99.72*99.77*99.779*99.71
08/27/2008 17:10:00*99.77*99.763*99.77*99.725
08/27/2008 17:15:00*99.763*99.792*99.795*99.741
08/27/2008 17:20:00*99.792*99.765*99.799*99.75
08/27/2008 17:25:00*99.765*99.765*99.78*99.755
08/27/2008 17:30:00*99.765*99.78*99.787*99.76
08/27/2008 17:35:00*99.78*99.775*99.789*99.768
08/27/2008 17:40:00*99.775*99.72*99.78*99.715
08/27/2008 17:45:00*99.72*99.745*99.755*99.72
08/27/2008 17:50:00*99.745*99.75*99.775*99.74
08/27/2008 17:55:00*99.75*99.75*99.768*99.745
08/27/2008 18:00:00*99.75*99.798*99.8*99.72
08/27/2008 18:05:00*99.798*99.825*99.842*99.798
08/27/2008 18:10:00*99.825*99.846*99.85*99.82
08/27/2008 18:15:00*99.846*99.84*99.851*99.825
08/27/2008 18:20:00*99.84*99.794*99.84*99.78
08/27/2008 18:25:00*99.794*99.79*99.805*99.775
08/27/2008 18:30:00*99.79*99.795*99.805*99.785
08/27/2008 18:35:00*99.795*99.84*99.84*99.795
08/27/2008 18:40:00*99.84*99.845*99.85*99.83
08/27/2008 18:45:00*99.845*99.865*99.875*99.842
08/27/2008 18:50:00*99.865*99.865*99.865*99.863
08/27/2008 18:55:00*99.865*99.828*99.882*99.82
08/27/2008 19:00:00*99.828*99.805*99.83*99.802
08/27/2008 19:05:00*99.805*99.79*99.817*99.785
08/27/2008 19:10:00*99.79*99.794*99.814*99.785
08/27/2008 19:15:00*99.794*99.782*99.8*99.77
08/27/2008 19:20:00*99.782*99.778*99.795*99.757
08/27/2008 19:25:00*99.778*99.78*99.795*99.77
08/27/2008 19:30:00*99.78*99.78*99.79*99.759
08/27/2008 19:35:00*99.78*99.822*99.835*99.777
08/27/2008 19:40:00*99.822*99.793*99.83*99.78
08/27/2008 19:45:00*99.793*99.76*99.795*99.75
08/27/2008 19:50:00*99.76*99.802*99.84*99.754
08/27/2008 19:55:00*99.802*99.835*99.85*99.78
08/27/2008 20:00:00*99.835*99.84*99.859*99.815
08/27/2008 20:05:00*99.84*99.861*99.897*99.814
08/27/2008 20:10:00*99.861*99.874*99.901*99.84
08/27/2008 20:15:00*99.874*99.89*99.92*99.861
08/27/2008 20:20:00*99.89*99.918*99.944*99.89
08/27/2008 20:25:00*99.918*99.916*99.931*99.881
08/27/2008 20:30:00*99.916*99.927*99.951*99.9
08/27/2008 20:35:00*99.927*99.925*99.965*99.916
08/27/2008 20:40:00*99.925*99.93*99.944*99.919
08/27/2008 20:45:00*99.93*99.921*99.939*99.921
08/27/2008 20:50:00*99.921*99.897*99.936*99.891
08/27/2008 20:55:00*99.897*99.936*99.942*99.871
08/27/2008 21:00:00*99.936*100.02*100.04*99.922
08/27/2008 21:05:00*100.02*99.955*100.03*99.93
08/27/2008 21:10:00*99.955*99.954*99.981*99.935
08/27/2008 21:15:00*99.954*99.908*99.958*99.904
08/27/2008 21:20:00*99.908*99.939*99.945*99.904
08/27/2008 21:25:00*99.939*99.942*99.955*99.93
08/27/2008 21:30:00*99.942*99.963*99.971*99.938
08/27/2008 21:35:00*99.963*99.967*100.01*99.944
08/27/2008 21:40:00*99.967*99.992*100.02*99.965
08/27/2008 21:45:00*99.992*100.06*100.08*99.979
08/27/2008 21:50:00*100.06*100.03*100.07*100.02
08/27/2008 21:55:00*100.03*100.08*100.08*100.03
08/27/2008 22:00:00*100.08*100.13*100.13*100.07
08/27/2008 22:05:00*100.13*100.13*100.15*100.11
08/27/2008 22:10:00*100.13*100.07*100.14*100.06
08/27/2008 22:15:00*100.07*100.08*100.1*100.06
08/27/2008 22:20:00*100.08*100.07*100.11*100.05
08/27/2008 22:25:00*100.07*100.05*100.08*100.04
08/27/2008 22:30:00*100.05*100.05*100.05*100.04
08/27/2008 22:35:00*100.05*100.02*100.05*100.01
08/27/2008 22:40:00*100.02*100.01*100.02*100.0
08/27/2008 22:45:00*100.01*100.01*100.03*100.01
08/27/2008 22:50:00*100.01*100.01*100.02*100.0
08/27/2008 22:55:00*100.01*99.99*100.01*99.979
08/27/2008 23:00:00*99.99*100.0*100.01*99.99
08/27/2008 23:05:00*100.0*99.994*100.0*99.994
08/27/2008 23:10:00*99.994*100.01*100.03*99.994
08/27/2008 23:15:00*100.01*100.01*100.02*100.0
08/27/2008 23:20:00*100.01*100.01*100.01*100.0
08/27/2008 23:25:00*100.01*99.957*100.01*99.935
08/27/2008 23:30:00*99.957*99.969*99.976*99.924
08/27/2008 23:35:00*99.972*99.959*99.975*99.95
08/27/2008 23:40:00*99.959*99.981*100.0*99.959
08/27/2008 23:45:00*99.981*99.968*99.99*99.968
08/27/2008 23:50:00*99.968*99.899*99.975*99.883
08/27/2008 23:55:00*99.899*99.886*99.919*99.885
08/28/2008 00:00:00*99.886*99.888*99.923*99.886
08/28/2008 00:05:00*99.888*99.893*99.917*99.875
08/28/2008 00:10:00*99.893*99.905*99.909*99.881
08/28/2008 00:15:00*99.905*99.88*99.923*99.85
08/28/2008 00:20:00*99.88*99.891*99.918*99.864
08/28/2008 00:25:00*99.891*99.906*99.911*99.874
08/28/2008 00:30:00*99.906*99.894*99.919*99.87
08/28/2008 00:35:00*99.894*99.797*99.894*99.797
08/28/2008 00:40:00*99.797*99.772*99.819*99.73
08/28/2008 00:45:00*99.772*99.78*99.809*99.759
08/28/2008 00:50:00*99.78*99.741*99.819*99.719
08/28/2008 00:55:00*99.741*99.78*99.799*99.741
08/28/2008 01:00:00*99.78*99.844*99.853*99.768
08/28/2008 01:05:00*99.844*99.86*99.874*99.819
08/28/2008 01:10:00*99.86*99.85*99.883*99.818
08/28/2008 01:15:00*99.85*99.882*99.9*99.83
08/28/2008 01:20:00*99.882*99.82*99.895*99.798
08/28/2008 01:25:00*99.82*99.844*99.85*99.802
08/28/2008 01:30:00*99.844*99.846*99.859*99.8
08/28/2008 01:35:00*99.846*99.81*99.846*99.792
08/28/2008 01:40:00*99.81*99.805*99.838*99.772
08/28/2008 01:45:00*99.805*99.749*99.805*99.735
08/28/2008 01:50:00*99.749*99.803*99.821*99.749
08/28/2008 01:55:00*99.803*99.749*99.847*99.73
08/28/2008 02:00:00*99.749*99.748*99.765*99.732
08/28/2008 02:05:00*99.748*99.678*99.803*99.678
08/28/2008 02:10:00*99.678*99.727*99.755*99.66
08/28/2008 02:15:00*99.727*99.649*99.727*99.632
08/28/2008 02:20:00*99.649*99.658*99.678*99.573
08/28/2008 02:25:00*99.658*99.64*99.689*99.631
08/28/2008 02:30:00*99.64*99.664*99.668*99.623
08/28/2008 02:35:00*99.664*99.669*99.689*99.646
08/28/2008 02:40:00*99.669*99.689*99.71*99.66
08/28/2008 02:45:00*99.689*99.739*99.758*99.683
08/28/2008 02:50:00*99.739*99.72*99.769*99.695
08/28/2008 02:55:00*99.72*99.74*99.755*99.691
08/28/2008 03:00:00*99.74*99.75*99.78*99.735
08/28/2008 03:05:00*99.75*99.699*99.75*99.699
08/28/2008 03:10:00*99.699*99.71*99.719*99.627
08/28/2008 03:15:00*99.71*99.694*99.729*99.669
08/28/2008 03:20:00*99.694*99.712*99.717*99.676
08/28/2008 03:25:00*99.712*99.729*99.741*99.681
08/28/2008 03:30:00*99.729*99.699*99.751*99.68
08/28/2008 03:35:00*99.699*99.642*99.699*99.607
08/28/2008 03:40:00*99.642*99.694*99.709*99.599
08/28/2008 03:45:00*99.694*99.675*99.73*99.665
08/28/2008 03:50:00*99.675*99.699*99.72*99.675
08/28/2008 03:55:00*99.699*99.699*99.729*99.689
08/28/2008 04:00:00*99.699*99.639*99.714*99.628
08/28/2008 04:05:00*99.639*99.655*99.679*99.629
08/28/2008 04:10:00*99.655*99.694*99.709*99.649
08/28/2008 04:15:00*99.694*99.699*99.709*99.679
08/28/2008 04:20:00*99.699*99.668*99.709*99.649
08/28/2008 04:25:00*99.668*99.735*99.735*99.668
08/28/2008 04:30:00*99.735*99.755*99.789*99.72
08/28/2008 04:35:00*99.755*99.709*99.769*99.709
08/28/2008 04:40:00*99.709*99.705*99.71*99.677
08/28/2008 04:45:00*99.705*99.687*99.729*99.682
08/28/2008 04:50:00*99.687*99.669*99.709*99.635
08/28/2008 04:55:00*99.669*99.649*99.713*99.648
08/28/2008 05:00:00*99.649*99.749*99.78*99.649
08/28/2008 05:05:00*99.749*99.783*99.783*99.715
08/28/2008 05:10:00*99.783*99.808*99.82*99.766
08/28/2008 05:15:00*99.808*99.821*99.83*99.769
08/28/2008 05:20:00*99.821*99.855*99.884*99.797
08/28/2008 05:25:00*99.855*99.929*99.949*99.846
08/28/2008 05:30:00*99.929*99.942*99.969*99.918
08/28/2008 05:35:00*99.942*99.92*99.959*99.897
08/28/2008 05:40:00*99.92*99.93*99.969*99.919
08/28/2008 05:45:00*99.93*99.867*99.939*99.867
08/28/2008 05:50:00*99.867*99.809*99.868*99.799
08/28/2008 05:55:00*99.809*99.859*99.862*99.789
08/28/2008 06:00:00*99.859*99.865*99.919*99.849
08/28/2008 06:05:00*99.865*99.93*99.93*99.861
08/28/2008 06:10:00*99.93*99.905*99.939*99.88
08/28/2008 06:15:00*99.905*99.91*99.91*99.87
08/28/2008 06:20:00*99.91*99.919*99.929*99.885
08/28/2008 06:25:00*99.919*99.95*99.96*99.915
08/28/2008 06:30:00*99.95*99.99*100.02*99.95
08/28/2008 06:35:00*99.99*100.07*100.08*99.988
08/28/2008 06:40:00*100.07*100.05*100.08*100.03
08/28/2008 06:45:00*100.05*100.06*100.07*100.02
08/28/2008 06:50:00*100.06*100.05*100.08*100.03
08/28/2008 06:55:00*100.05*100.06*100.07*100.02
08/28/2008 07:00:00*100.06*100.12*100.13*100.05
08/28/2008 07:05:00*100.12*100.12*100.14*100.08
08/28/2008 07:10:00*100.12*100.14*100.16*100.1
08/28/2008 07:15:00*100.14*100.19*100.19*100.14
08/28/2008 07:20:00*100.19*100.16*100.22*100.16
08/28/2008 07:25:00*100.16*100.19*100.2*100.16
08/28/2008 07:30:00*100.19*100.18*100.21*100.16
08/28/2008 07:35:00*100.18*100.17*100.19*100.17
08/28/2008 07:40:00*100.17*100.2*100.2*100.16
08/28/2008 07:45:00*100.2*100.26*100.26*100.2
08/28/2008 07:50:00*100.26*100.27*100.29*100.24
08/28/2008 07:55:00*100.27*100.25*100.27*100.24
08/28/2008 08:00:00*100.25*100.24*100.28*100.23
08/28/2008 08:05:00*100.24*100.25*100.27*100.23
08/28/2008 08:10:00*100.25*100.24*100.26*100.23
08/28/2008 08:15:00*100.24*100.17*100.25*100.16
08/28/2008 08:20:00*100.17*100.12*100.19*100.11
08/28/2008 08:25:00*100.12*100.13*100.13*100.09
08/28/2008 08:30:00*100.13*100.0*100.14*100.0
08/28/2008 08:35:00*100.0*100.08*100.14*99.99
08/28/2008 08:40:00*100.08*100.08*100.11*100.05
08/28/2008 08:45:00*100.08*100.08*100.1*100.05
08/28/2008 08:50:00*100.08*100.07*100.1*100.05
08/28/2008 08:55:00*100.07*100.07*100.1*100.05
08/28/2008 09:00:00*100.07*100.14*100.16*100.07
08/28/2008 09:05:00*100.14*100.14*100.15*100.1
08/28/2008 09:10:00*100.14*100.11*100.15*100.08
08/28/2008 09:15:00*100.11*100.02*100.11*100.01
08/28/2008 09:20:00*100.02*99.905*100.02*99.849
08/28/2008 09:25:00*99.905*100.0*100.0*99.88
08/28/2008 09:30:00*100.0*100.04*100.04*99.933
08/28/2008 09:35:00*100.04*100.03*100.12*100.01
08/28/2008 09:40:00*100.03*99.98*100.04*99.97
08/28/2008 09:45:00*99.98*100.07*100.07*99.962
08/28/2008 09:50:00*100.07*100.01*100.07*100.0
08/28/2008 09:55:00*100.01*99.989*100.02*99.968
08/28/2008 10:00:00*99.989*100.0*100.03*99.983
08/28/2008 10:05:00*100.0*100.03*100.03*99.945
08/28/2008 10:10:00*100.03*100.06*100.08*100.0
08/28/2008 10:15:00*100.06*100.05*100.08*100.04
08/28/2008 10:20:00*100.05*100.06*100.09*100.05
08/28/2008 10:25:00*100.06*99.95*100.09*99.949
08/28/2008 10:30:00*99.95*100.0*100.01*99.936
08/28/2008 10:35:00*100.0*99.968*100.0*99.929
08/28/2008 10:40:00*99.968*99.929*99.991*99.905
08/28/2008 10:45:00*99.929*99.879*99.999*99.877
08/28/2008 10:50:00*99.879*99.936*99.949*99.872
08/28/2008 10:55:00*99.936*99.909*99.94*99.88
08/28/2008 11:00:00*99.909*99.812*99.919*99.797
08/28/2008 11:05:00*99.812*99.799*99.813*99.77
08/28/2008 11:10:00*99.799*99.81*99.81*99.754
08/28/2008 11:15:00*99.81*99.761*99.819*99.751
08/28/2008 11:20:00*99.761*99.753*99.765*99.71
08/28/2008 11:25:00*99.753*99.731*99.784*99.728
08/28/2008 11:30:00*99.731*99.77*99.78*99.697
08/28/2008 11:35:00*99.77*99.729*99.785*99.728
08/28/2008 11:40:00*99.729*99.7*99.749*99.689
08/28/2008 11:45:00*99.7*99.668*99.739*99.665
08/28/2008 11:50:00*99.668*99.654*99.673*99.638
08/28/2008 11:55:00*99.654*99.612*99.677*99.58
08/28/2008 12:00:00*99.612*99.629*99.659*99.589
08/28/2008 12:05:00*99.629*99.659*99.661*99.601
08/28/2008 12:10:00*99.659*99.635*99.689*99.63
08/28/2008 12:15:00*99.635*99.619*99.64*99.599
08/28/2008 12:20:00*99.619*99.65*99.659*99.597
08/28/2008 12:25:00*99.65*99.646*99.669*99.629
08/28/2008 12:30:00*99.646*99.599*99.66*99.595
08/28/2008 12:35:00*99.599*99.611*99.619*99.568
08/28/2008 12:40:00*99.611*99.634*99.649*99.592
08/28/2008 12:45:00*99.634*99.66*99.669*99.619
08/28/2008 12:50:00*99.66*99.659*99.66*99.632
08/28/2008 12:55:00*99.659*99.649*99.669*99.632
08/28/2008 13:00:00*99.649*99.709*99.709*99.649
08/28/2008 13:05:00*99.709*99.611*99.709*99.595
08/28/2008 13:10:00*99.613*99.585*99.619*99.569
08/28/2008 13:15:00*99.585*99.61*99.621*99.568
08/28/2008 13:20:00*99.61*99.642*99.649*99.583
08/28/2008 13:25:00*99.642*99.671*99.685*99.609
08/28/2008 13:30:00*99.671*99.603*99.681*99.601
08/28/2008 13:35:00*99.603*99.599*99.622*99.572
08/28/2008 13:40:00*99.599*99.579*99.619*99.578
08/28/2008 13:45:00*99.579*99.58*99.589*99.537
08/28/2008 13:50:00*99.58*99.61*99.629*99.579
08/28/2008 13:55:00*99.61*99.566*99.61*99.56
08/28/2008 14:00:00*99.566*99.55*99.578*99.541
08/28/2008 14:05:00*99.55*99.559*99.589*99.536
08/28/2008 14:10:00*99.559*99.557*99.562*99.509
08/28/2008 14:15:00*99.557*99.555*99.569*99.541
08/28/2008 14:20:00*99.555*99.574*99.59*99.555
08/28/2008 14:25:00*99.574*99.563*99.597*99.541
08/28/2008 14:30:00*99.563*99.532*99.581*99.532
08/28/2008 14:35:00*99.532*99.536*99.559*99.485
08/28/2008 14:40:00*99.536*99.57*99.579*99.535
08/28/2008 14:45:00*99.57*99.617*99.619*99.56
08/28/2008 14:50:00*99.617*99.625*99.625*99.583
08/28/2008 14:55:00*99.625*99.662*99.694*99.625
08/28/2008 15:00:00*99.662*99.65*99.675*99.632
08/28/2008 15:05:00*99.65*99.644*99.653*99.632
08/28/2008 15:10:00*99.644*99.618*99.657*99.604
08/28/2008 15:15:00*99.618*99.605*99.618*99.602
08/28/2008 15:20:00*99.605*99.684*99.7*99.602
08/28/2008 15:25:00*99.684*99.63*99.702*99.609
08/28/2008 15:30:00*99.63*99.581*99.631*99.551
08/28/2008 15:35:00*99.581*99.635*99.64*99.581
08/28/2008 15:40:00*99.635*99.62*99.645*99.606
08/28/2008 15:45:00*99.62*99.665*99.67*99.62
08/28/2008 15:50:00*99.665*99.659*99.7*99.632
08/28/2008 15:55:00*99.659*99.652*99.662*99.61
08/28/2008 16:00:00*99.652*99.598*99.669*99.592
08/28/2008 16:05:00*99.598*99.615*99.645*99.59
08/28/2008 16:10:00*99.615*99.66*99.66*99.602
08/28/2008 16:15:00*99.66*99.605*99.661*99.605
08/28/2008 16:20:00*99.605*99.585*99.605*99.576
08/28/2008 16:25:00*99.585*99.582*99.585*99.55
08/28/2008 16:30:00*99.582*99.594*99.601*99.575
08/28/2008 16:35:00*99.594*99.586*99.623*99.585
08/28/2008 16:40:00*99.586*99.614*99.625*99.56
08/28/2008 16:45:00*99.614*99.634*99.634*99.603
08/28/2008 16:50:00*99.634*99.645*99.658*99.605
08/28/2008 16:55:00*99.645*99.635*99.658*99.627
08/28/2008 17:00:00*99.635*99.63*99.65*99.62
