08/26/2008 17:05:00*99.654*99.64*99.662*99.628
08/26/2008 17:10:00*99.64*99.624*99.644*99.607
08/26/2008 17:15:00*99.624*99.634*99.67*99.624
08/26/2008 17:20:00*99.634*99.63*99.649*99.622
08/26/2008 17:25:00*99.63*99.65*99.655*99.625
08/26/2008 17:30:00*99.65*99.674*99.688*99.64
08/26/2008 17:35:00*99.674*99.675*99.694*99.668
08/26/2008 17:40:00*99.675*99.648*99.675*99.642
08/26/2008 17:45:00*99.648*99.665*99.675*99.642
08/26/2008 17:50:00*99.665*99.65*99.681*99.625
08/26/2008 17:55:00*99.65*99.645*99.65*99.645
08/26/2008 18:00:00*99.645*99.645*99.65*99.644
08/26/2008 18:05:00*99.645*99.642*99.66*99.629
08/26/2008 18:10:00*99.642*99.677*99.68*99.642
08/26/2008 18:15:00*99.677*99.677*99.69*99.67
08/26/2008 18:20:00*99.677*99.635*99.677*99.635
08/26/2008 18:25:00*99.635*99.63*99.655*99.62
08/26/2008 18:30:00*99.63*99.627*99.645*99.605
08/26/2008 18:35:00*99.627*99.63*99.63*99.605
08/26/2008 18:40:00*99.63*99.626*99.635*99.625
08/26/2008 18:45:00*99.626*99.608*99.63*99.599
08/26/2008 18:50:00*99.608*99.604*99.621*99.6
08/26/2008 18:55:00*99.604*99.605*99.617*99.602
08/26/2008 19:00:00*99.605*99.604*99.606*99.591
08/26/2008 19:05:00*99.604*99.592*99.605*99.561
08/26/2008 19:10:00*99.592*99.579*99.603*99.565
08/26/2008 19:15:00*99.579*99.59*99.595*99.536
08/26/2008 19:20:00*99.59*99.601*99.601*99.583
08/26/2008 19:25:00*99.601*99.555*99.604*99.531
08/26/2008 19:30:00*99.555*99.59*99.623*99.554
08/26/2008 19:35:00*99.59*99.6*99.604*99.582
08/26/2008 19:40:00*99.6*99.592*99.612*99.592
08/26/2008 19:45:00*99.592*99.585*99.607*99.57
08/26/2008 19:50:00*99.585*99.587*99.601*99.582
08/26/2008 19:55:00*99.587*99.585*99.588*99.555
08/26/2008 20:00:00*99.585*99.572*99.59*99.539
08/26/2008 20:05:00*99.572*99.662*99.665*99.566
08/26/2008 20:10:00*99.662*99.691*99.691*99.62
08/26/2008 20:15:00*99.691*99.705*99.74*99.655
08/26/2008 20:20:00*99.705*99.717*99.738*99.657
08/26/2008 20:25:00*99.717*99.709*99.732*99.699
08/26/2008 20:30:00*99.709*99.64*99.718*99.633
08/26/2008 20:35:00*99.64*99.69*99.71*99.64
08/26/2008 20:40:00*99.69*99.67*99.74*99.669
08/26/2008 20:45:00*99.67*99.672*99.699*99.65
08/26/2008 20:50:00*99.672*99.684*99.684*99.66
08/26/2008 20:55:00*99.684*99.606*99.703*99.606
08/26/2008 21:00:00*99.606*99.609*99.629*99.596
08/26/2008 21:05:00*99.609*99.624*99.654*99.579
08/26/2008 21:10:00*99.624*99.665*99.709*99.59
08/26/2008 21:15:00*99.665*99.666*99.676*99.628
08/26/2008 21:20:00*99.666*99.64*99.689*99.627
08/26/2008 21:25:00*99.64*99.641*99.665*99.615
08/26/2008 21:30:00*99.641*99.615*99.68*99.613
08/26/2008 21:35:00*99.615*99.636*99.641*99.612
08/26/2008 21:40:00*99.636*99.63*99.651*99.624
08/26/2008 21:45:00*99.63*99.649*99.652*99.63
08/26/2008 21:50:00*99.649*99.619*99.649*99.615
08/26/2008 21:55:00*99.619*99.633*99.643*99.611
08/26/2008 22:00:00*99.633*99.616*99.646*99.596
08/26/2008 22:05:00*99.616*99.642*99.642*99.605
08/26/2008 22:10:00*99.642*99.636*99.66*99.635
08/26/2008 22:15:00*99.636*99.637*99.648*99.61
08/26/2008 22:20:00*99.637*99.658*99.662*99.633
08/26/2008 22:25:00*99.658*99.615*99.671*99.599
08/26/2008 22:30:00*99.615*99.64*99.66*99.615
08/26/2008 22:35:00*99.64*99.629*99.665*99.619
08/26/2008 22:40:00*99.629*99.63*99.645*99.615
08/26/2008 22:45:00*99.63*99.605*99.645*99.599
08/26/2008 22:50:00*99.605*99.625*99.625*99.6
08/26/2008 22:55:00*99.625*99.545*99.625*99.545
08/26/2008 23:00:00*99.545*99.535*99.559*99.499
08/26/2008 23:05:00*99.535*99.564*99.565*99.513
08/26/2008 23:10:00*99.564*99.557*99.578*99.557
08/26/2008 23:15:00*99.557*99.579*99.587*99.555
08/26/2008 23:20:00*99.579*99.601*99.616*99.564
08/26/2008 23:25:00*99.601*99.575*99.636*99.569
08/26/2008 23:30:00*99.575*99.583*99.591*99.565
08/26/2008 23:35:00*99.583*99.571*99.587*99.557
08/26/2008 23:40:00*99.571*99.642*99.669*99.559
08/26/2008 23:45:00*99.642*99.623*99.649*99.607
08/26/2008 23:50:00*99.623*99.571*99.641*99.553
08/26/2008 23:55:00*99.571*99.54*99.584*99.538
08/27/2008 00:00:00*99.54*99.599*99.601*99.532
08/27/2008 00:05:00*99.599*99.595*99.632*99.585
08/27/2008 00:10:00*99.595*99.57*99.628*99.569
08/27/2008 00:15:00*99.57*99.559*99.577*99.557
08/27/2008 00:20:00*99.559*99.54*99.56*99.5
08/27/2008 00:25:00*99.54*99.518*99.545*99.516
08/27/2008 00:30:00*99.518*99.501*99.52*99.489
08/27/2008 00:35:00*99.501*99.515*99.515*99.485
08/27/2008 00:40:00*99.515*99.51*99.553*99.51
08/27/2008 00:45:00*99.51*99.449*99.518*99.442
08/27/2008 00:50:00*99.449*99.45*99.47*99.415
08/27/2008 00:55:00*99.45*99.475*99.481*99.445
08/27/2008 01:00:00*99.475*99.488*99.488*99.455
08/27/2008 01:05:00*99.488*99.52*99.525*99.475
08/27/2008 01:10:00*99.52*99.497*99.52*99.488
08/27/2008 01:15:00*99.497*99.549*99.549*99.496
08/27/2008 01:20:00*99.549*99.525*99.555*99.519
08/27/2008 01:25:00*99.525*99.524*99.55*99.51
08/27/2008 01:30:00*99.524*99.535*99.545*99.511
08/27/2008 01:35:00*99.534*99.551*99.574*99.528
08/27/2008 01:40:00*99.551*99.51*99.563*99.496
08/27/2008 01:45:00*99.51*99.506*99.53*99.488
08/27/2008 01:50:00*99.506*99.436*99.51*99.4
08/27/2008 01:55:00*99.436*99.46*99.495*99.431
08/27/2008 02:00:00*99.46*99.416*99.48*99.409
08/27/2008 02:05:00*99.416*99.465*99.485*99.405
08/27/2008 02:10:00*99.465*99.545*99.55*99.456
08/27/2008 02:15:00*99.55*99.578*99.59*99.533
08/27/2008 02:20:00*99.578*99.576*99.61*99.552
08/27/2008 02:25:00*99.576*99.549*99.592*99.531
08/27/2008 02:30:00*99.549*99.523*99.551*99.521
08/27/2008 02:35:00*99.523*99.539*99.56*99.52
08/27/2008 02:40:00*99.539*99.512*99.559*99.505
08/27/2008 02:45:00*99.512*99.495*99.529*99.479
08/27/2008 02:50:00*99.495*99.5*99.539*99.48
08/27/2008 02:55:00*99.5*99.49*99.519*99.464
08/27/2008 03:00:00*99.49*99.489*99.516*99.475
08/27/2008 03:05:00*99.489*99.49*99.504*99.436
08/27/2008 03:10:00*99.49*99.51*99.529*99.477
08/27/2008 03:15:00*99.51*99.495*99.519*99.483
08/27/2008 03:20:00*99.495*99.486*99.519*99.469
08/27/2008 03:25:00*99.486*99.489*99.509*99.478
08/27/2008 03:30:00*99.489*99.589*99.589*99.484
08/27/2008 03:35:00*99.589*99.609*99.61*99.553
08/27/2008 03:40:00*99.609*99.667*99.67*99.591
08/27/2008 03:45:00*99.667*99.577*99.68*99.565
08/27/2008 03:50:00*99.575*99.484*99.611*99.48
08/27/2008 03:55:00*99.484*99.515*99.525*99.48
08/27/2008 04:00:00*99.515*99.51*99.54*99.505
08/27/2008 04:05:00*99.51*99.479*99.535*99.453
08/27/2008 04:10:00*99.479*99.439*99.519*99.413
08/27/2008 04:15:00*99.439*99.409*99.489*99.385
08/27/2008 04:20:00*99.409*99.386*99.429*99.369
08/27/2008 04:25:00*99.386*99.379*99.425*99.369
08/27/2008 04:30:00*99.379*99.43*99.43*99.338
08/27/2008 04:35:00*99.43*99.4*99.433*99.375
08/27/2008 04:40:00*99.407*99.39*99.42*99.368
08/27/2008 04:45:00*99.39*99.384*99.409*99.326
08/27/2008 04:50:00*99.384*99.388*99.399*99.358
08/27/2008 04:55:00*99.388*99.389*99.41*99.358
08/27/2008 05:00:00*99.389*99.385*99.399*99.349
08/27/2008 05:05:00*99.385*99.378*99.43*99.372
08/27/2008 05:10:00*99.378*99.378*99.409*99.365
08/27/2008 05:15:00*99.378*99.368*99.399*99.337
08/27/2008 05:20:00*99.368*99.409*99.419*99.368
08/27/2008 05:25:00*99.409*99.389*99.422*99.379
08/27/2008 05:30:00*99.389*99.449*99.47*99.386
08/27/2008 05:35:00*99.449*99.409*99.45*99.395
08/27/2008 05:40:00*99.409*99.399*99.42*99.389
08/27/2008 05:45:00*99.399*99.349*99.41*99.333
08/27/2008 05:50:00*99.349*99.38*99.389*99.32
08/27/2008 05:55:00*99.38*99.425*99.439*99.365
08/27/2008 06:00:00*99.425*99.416*99.439*99.415
08/27/2008 06:05:00*99.416*99.406*99.429*99.406
08/27/2008 06:10:00*99.406*99.37*99.422*99.363
08/27/2008 06:15:00*99.37*99.389*99.39*99.36
08/27/2008 06:20:00*99.389*99.459*99.479*99.385
08/27/2008 06:25:00*99.459*99.513*99.513*99.441
08/27/2008 06:30:00*99.513*99.52*99.56*99.499
08/27/2008 06:35:00*99.52*99.527*99.532*99.489
08/27/2008 06:40:00*99.527*99.529*99.549*99.499
08/27/2008 06:45:00*99.529*99.589*99.62*99.513
08/27/2008 06:50:00*99.589*99.599*99.633*99.558
08/27/2008 06:55:00*99.599*99.55*99.599*99.549
08/27/2008 07:00:00*99.55*99.54*99.579*99.525
08/27/2008 07:05:00*99.54*99.583*99.615*99.53
08/27/2008 07:10:00*99.583*99.595*99.621*99.576
08/27/2008 07:15:00*99.595*99.552*99.601*99.552
08/27/2008 07:20:00*99.553*99.59*99.595*99.553
08/27/2008 07:25:00*99.59*99.602*99.61*99.59
08/27/2008 07:30:00*99.602*99.62*99.639*99.592
08/27/2008 07:35:00*99.62*99.64*99.651*99.615
08/27/2008 07:40:00*99.64*99.66*99.669*99.619
08/27/2008 07:45:00*99.66*99.655*99.679*99.629
08/27/2008 07:50:00*99.654*99.699*99.709*99.654
08/27/2008 07:55:00*99.699*99.715*99.735*99.689
08/27/2008 08:00:00*99.715*99.676*99.725*99.67
08/27/2008 08:05:00*99.676*99.781*99.782*99.67
08/27/2008 08:10:00*99.781*99.837*99.849*99.756
08/27/2008 08:15:00*99.837*99.779*99.842*99.763
08/27/2008 08:20:00*99.779*99.835*99.839*99.769
08/27/2008 08:25:00*99.835*99.823*99.857*99.805
08/27/2008 08:30:00*99.823*99.847*99.893*99.804
08/27/2008 08:35:00*99.847*99.788*99.919*99.782
08/27/2008 08:40:00*99.788*99.909*99.919*99.77
08/27/2008 08:45:00*99.909*99.949*99.959*99.909
08/27/2008 08:50:00*99.949*99.899*99.959*99.879
08/27/2008 08:55:00*99.899*99.893*99.93*99.871
08/27/2008 09:00:00*99.893*99.919*99.955*99.859
08/27/2008 09:05:00*99.919*99.909*99.959*99.885
08/27/2008 09:10:00*99.909*99.898*99.919*99.879
08/27/2008 09:15:00*99.898*99.919*99.931*99.874
08/27/2008 09:20:00*99.919*99.929*99.969*99.905
08/27/2008 09:25:00*99.929*99.899*99.929*99.877
08/27/2008 09:30:00*99.899*99.883*99.909*99.883
08/27/2008 09:35:00*99.883*99.859*99.899*99.825
08/27/2008 09:40:00*99.859*99.879*99.879*99.839
08/27/2008 09:45:00*99.879*99.861*99.899*99.85
08/27/2008 09:50:00*99.861*99.838*99.882*99.838
08/27/2008 09:55:00*99.839*99.819*99.849*99.81
08/27/2008 10:00:00*99.819*99.77*99.829*99.77
08/27/2008 10:05:00*99.77*99.807*99.813*99.754
08/27/2008 10:10:00*99.807*99.804*99.809*99.769
08/27/2008 10:15:00*99.804*99.789*99.819*99.788
08/27/2008 10:20:00*99.789*99.809*99.809*99.779
08/27/2008 10:25:00*99.809*99.769*99.829*99.756
08/27/2008 10:30:00*99.769*99.754*99.789*99.729
08/27/2008 10:35:00*99.754*99.828*99.831*99.753
08/27/2008 10:40:00*99.828*99.809*99.85*99.781
08/27/2008 10:45:00*99.809*99.759*99.829*99.749
08/27/2008 10:50:00*99.759*99.749*99.819*99.729
08/27/2008 10:55:00*99.749*99.799*99.819*99.746
08/27/2008 11:00:00*99.799*99.796*99.839*99.78
08/27/2008 11:05:00*99.796*99.824*99.839*99.796
08/27/2008 11:10:00*99.824*99.792*99.839*99.789
08/27/2008 11:15:00*99.792*99.831*99.834*99.77
08/27/2008 11:20:00*99.831*99.829*99.889*99.824
08/27/2008 11:25:00*99.829*99.859*99.869*99.819
08/27/2008 11:30:00*99.859*99.764*99.879*99.751
08/27/2008 11:35:00*99.764*99.746*99.789*99.741
08/27/2008 11:40:00*99.746*99.739*99.75*99.712
08/27/2008 11:45:00*99.739*99.729*99.759*99.719
08/27/2008 11:50:00*99.729*99.659*99.739*99.659
08/27/2008 11:55:00*99.659*99.622*99.664*99.599
08/27/2008 12:00:00*99.622*99.661*99.665*99.616
08/27/2008 12:05:00*99.661*99.67*99.699*99.65
08/27/2008 12:10:00*99.67*99.659*99.679*99.649
08/27/2008 12:15:00*99.659*99.71*99.71*99.659
08/27/2008 12:20:00*99.71*99.686*99.73*99.68
08/27/2008 12:25:00*99.686*99.69*99.72*99.676
08/27/2008 12:30:00*99.68*99.728*99.739*99.68
08/27/2008 12:35:00*99.728*99.726*99.769*99.719
08/27/2008 12:40:00*99.729*99.689*99.739*99.659
08/27/2008 12:45:00*99.689*99.639*99.689*99.619
08/27/2008 12:50:00*99.639*99.624*99.659*99.621
08/27/2008 12:55:00*99.624*99.683*99.695*99.624
08/27/2008 13:00:00*99.683*99.707*99.739*99.683
08/27/2008 13:05:00*99.707*99.689*99.717*99.673
08/27/2008 13:10:00*99.689*99.707*99.749*99.681
08/27/2008 13:15:00*99.707*99.675*99.719*99.67
08/27/2008 13:20:00*99.675*99.699*99.709*99.665
08/27/2008 13:25:00*99.699*99.729*99.729*99.681
08/27/2008 13:30:00*99.729*99.721*99.759*99.721
08/27/2008 13:35:00*99.721*99.769*99.769*99.721
08/27/2008 13:40:00*99.769*99.789*99.809*99.769
08/27/2008 13:45:00*99.789*99.766*99.819*99.766
08/27/2008 13:50:00*99.766*99.789*99.789*99.759
08/27/2008 13:55:00*99.789*99.807*99.819*99.775
08/27/2008 14:00:00*99.807*99.81*99.829*99.79
08/27/2008 14:05:00*99.806*99.799*99.829*99.782
08/27/2008 14:10:00*99.799*99.843*99.86*99.799
08/27/2008 14:15:00*99.838*99.787*99.869*99.787
08/27/2008 14:20:00*99.787*99.786*99.829*99.773
08/27/2008 14:25:00*99.786*99.805*99.83*99.786
08/27/2008 14:30:00*99.805*99.803*99.829*99.79
08/27/2008 14:35:00*99.803*99.8*99.829*99.785
08/27/2008 14:40:00*99.8*99.85*99.863*99.8
08/27/2008 14:45:00*99.85*99.866*99.88*99.842
08/27/2008 14:50:00*99.866*99.863*99.875*99.858
08/27/2008 14:55:00*99.863*99.855*99.863*99.847
08/27/2008 15:00:00*99.855*99.828*99.875*99.813
08/27/2008 15:05:00*99.828*99.837*99.843*99.817
08/27/2008 15:10:00*99.837*99.881*99.89*99.832
08/27/2008 15:15:00*99.881*99.88*99.883*99.869
08/27/2008 15:20:00*99.88*99.88*99.895*99.868
08/27/2008 15:25:00*99.88*99.861*99.881*99.86
08/27/2008 15:30:00*99.861*99.909*99.925*99.856
08/27/2008 15:35:00*99.909*99.903*99.92*99.901
08/27/2008 15:40:00*99.903*99.9*99.925*99.891
08/27/2008 15:45:00*99.9*99.866*99.905*99.851
08/27/2008 15:50:00*99.866*99.903*99.907*99.866
08/27/2008 15:55:00*99.903*99.87*99.904*99.865
08/27/2008 16:00:00*99.87*99.875*99.885*99.862
08/27/2008 16:05:00*99.875*99.885*99.89*99.87
08/27/2008 16:10:00*99.885*99.887*99.899*99.88
08/27/2008 16:15:00*99.887*99.87*99.891*99.83
08/27/2008 16:20:00*99.87*99.839*99.883*99.823
08/27/2008 16:25:00*99.839*99.84*99.855*99.8
08/27/2008 16:30:00*99.84*99.832*99.855*99.832
08/27/2008 16:35:00*99.832*99.814*99.846*99.793
08/27/2008 16:40:00*99.814*99.777*99.814*99.755
08/27/2008 16:45:00*99.777*99.75*99.787*99.725
08/27/2008 16:50:00*99.75*99.75*99.774*99.722
08/27/2008 16:55:00*99.75*99.765*99.786*99.75
08/27/2008 17:00:00*99.765*99.72*99.785*99.72
