08/24/2008 17:05:00*100.13*100.15*100.16*100.13
08/24/2008 17:10:00*100.15*100.12*100.15*100.11
08/24/2008 17:15:00*100.12*100.14*100.17*100.12
08/24/2008 17:20:00*100.14*100.13*100.15*100.13
08/24/2008 17:25:00*100.13*100.09*100.16*100.06
08/24/2008 17:30:00*100.09*100.12*100.15*100.05
08/24/2008 17:35:00*100.12*100.12*100.12*100.11
08/24/2008 17:40:00*100.12*100.13*100.13*100.09
08/24/2008 17:45:00*100.13*100.11*100.13*100.11
08/24/2008 17:50:00*100.11*100.1*100.12*100.06
08/24/2008 17:55:00*100.1*100.11*100.11*100.1
08/24/2008 18:00:00*100.11*100.12*100.14*100.1
08/24/2008 18:05:00*100.12*100.12*100.16*100.12
08/24/2008 18:10:00*100.12*100.09*100.14*100.07
08/24/2008 18:15:00*100.09*100.09*100.1*100.07
08/24/2008 18:20:00*100.09*100.08*100.1*100.07
08/24/2008 18:25:00*100.08*100.08*100.1*100.08
08/24/2008 18:30:00*100.08*100.06*100.09*100.06
08/24/2008 18:35:00*100.06*100.07*100.09*100.06
08/24/2008 18:40:00*100.07*100.07*100.09*100.06
08/24/2008 18:45:00*100.07*100.06*100.08*100.04
08/24/2008 18:50:00*100.06*100.08*100.09*100.06
08/24/2008 18:55:00*100.08*100.06*100.1*100.06
08/24/2008 19:00:00*100.06*100.05*100.07*100.04
08/24/2008 19:05:00*100.05*100.02*100.05*100.02
08/24/2008 19:10:00*100.02*100.04*100.04*100.01
08/24/2008 19:15:00*100.04*100.02*100.04*100.01
08/24/2008 19:20:00*100.02*100.04*100.06*100.02
08/24/2008 19:25:00*100.04*100.09*100.11*100.04
08/24/2008 19:30:00*100.09*100.1*100.14*100.09
08/24/2008 19:35:00*100.1*100.11*100.11*100.08
08/24/2008 19:40:00*100.11*100.13*100.14*100.1
08/24/2008 19:45:00*100.13*100.09*100.13*100.08
08/24/2008 19:50:00*100.09*100.08*100.1*100.06
08/24/2008 19:55:00*100.08*100.08*100.09*100.05
08/24/2008 20:00:00*100.08*100.08*100.09*100.05
08/24/2008 20:05:00*100.08*100.07*100.12*100.04
08/24/2008 20:10:00*100.07*100.05*100.07*99.98
08/24/2008 20:15:00*100.05*99.999*100.06*99.922
08/24/2008 20:20:00*100.0*99.945*100.02*99.945
08/24/2008 20:25:00*99.945*99.96*99.999*99.934
08/24/2008 20:30:00*99.96*99.962*99.991*99.915
08/24/2008 20:35:00*99.962*99.929*99.99*99.865
08/24/2008 20:40:00*99.929*99.959*99.959*99.909
08/24/2008 20:45:00*99.959*99.965*99.979*99.925
08/24/2008 20:50:00*99.965*100.04*100.04*99.96
08/24/2008 20:55:00*100.04*100.03*100.06*100.01
08/24/2008 21:00:00*100.03*100.07*100.08*100.0
08/24/2008 21:05:00*100.07*100.05*100.07*100.03
08/24/2008 21:10:00*100.05*100.06*100.08*100.03
08/24/2008 21:15:00*100.06*100.07*100.1*100.05
08/24/2008 21:20:00*100.07*100.02*100.07*100.0
08/24/2008 21:25:00*100.02*100.0*100.02*99.981
08/24/2008 21:30:00*100.0*100.0*100.02*99.991
08/24/2008 21:35:00*100.0*100.0*100.03*99.966
08/24/2008 21:40:00*100.0*99.965*100.02*99.943
08/24/2008 21:45:00*99.965*99.993*100.0*99.962
08/24/2008 21:50:00*99.993*100.03*100.04*99.993
08/24/2008 21:55:00*100.03*100.06*100.06*100.01
08/24/2008 22:00:00*100.06*100.05*100.08*100.04
08/24/2008 22:05:00*100.05*100.03*100.05*100.02
08/24/2008 22:10:00*100.03*100.03*100.04*100.02
08/24/2008 22:15:00*100.03*100.05*100.06*100.03
08/24/2008 22:20:00*100.05*100.05*100.07*100.04
08/24/2008 22:25:00*100.05*100.03*100.06*100.03
08/24/2008 22:30:00*100.03*100.08*100.09*100.03
08/24/2008 22:35:00*100.08*100.11*100.11*100.07
08/24/2008 22:40:00*100.11*100.11*100.12*100.1
08/24/2008 22:45:00*100.11*100.11*100.12*100.1
08/24/2008 22:50:00*100.11*100.1*100.12*100.1
08/24/2008 22:55:00*100.1*100.09*100.11*100.09
08/24/2008 23:00:00*100.09*100.09*100.09*100.07
08/24/2008 23:05:00*100.09*100.09*100.1*100.08
08/24/2008 23:10:00*100.09*100.1*100.1*100.08
08/24/2008 23:15:00*100.1*100.07*100.1*100.07
08/24/2008 23:20:00*100.07*100.1*100.1*100.07
08/24/2008 23:25:00*100.1*100.08*100.1*100.05
08/24/2008 23:30:00*100.08*100.06*100.09*100.06
08/24/2008 23:35:00*100.06*100.06*100.07*100.05
08/24/2008 23:40:00*100.06*100.03*100.06*100.01
08/24/2008 23:45:00*100.03*100.01*100.03*99.985
08/24/2008 23:50:00*100.01*100.02*100.02*99.986
08/24/2008 23:55:00*100.02*99.995*100.02*99.995
08/25/2008 00:00:00*99.995*99.969*99.995*99.911
08/25/2008 00:05:00*99.969*99.949*99.986*99.939
08/25/2008 00:10:00*99.949*100.0*100.01*99.949
08/25/2008 00:15:00*100.0*99.99*100.0*99.955
08/25/2008 00:20:00*99.99*99.984*99.999*99.969
08/25/2008 00:25:00*99.984*99.989*100.0*99.979
08/25/2008 00:30:00*99.989*99.955*99.992*99.939
08/25/2008 00:35:00*99.955*99.834*99.955*99.83
08/25/2008 00:40:00*99.834*99.899*99.9*99.819
08/25/2008 00:45:00*99.899*99.911*99.959*99.881
08/25/2008 00:50:00*99.911*99.947*99.957*99.911
08/25/2008 00:55:00*99.947*99.946*99.959*99.943
08/25/2008 01:00:00*99.946*99.97*99.98*99.94
08/25/2008 01:05:00*99.97*100.0*100.02*99.968
08/25/2008 01:10:00*100.0*99.99*100.0*99.98
08/25/2008 01:15:00*99.99*99.982*100.0*99.971
08/25/2008 01:20:00*99.982*99.925*99.984*99.922
08/25/2008 01:25:00*99.925*99.893*99.941*99.879
08/25/2008 01:30:00*99.893*99.859*99.91*99.855
08/25/2008 01:35:00*99.859*99.839*99.882*99.832
08/25/2008 01:40:00*99.839*99.87*99.87*99.808
08/25/2008 01:45:00*99.87*99.88*99.895*99.849
08/25/2008 01:50:00*99.88*99.941*99.952*99.869
08/25/2008 01:55:00*99.941*99.941*99.949*99.919
08/25/2008 02:00:00*99.941*99.969*99.979*99.911
08/25/2008 02:05:00*99.969*99.943*99.979*99.925
08/25/2008 02:10:00*99.943*99.901*99.946*99.899
08/25/2008 02:15:00*99.901*99.925*99.96*99.9
08/25/2008 02:20:00*99.925*99.94*99.962*99.91
08/25/2008 02:25:00*99.94*99.94*99.96*99.9
08/25/2008 02:30:00*99.94*99.917*99.949*99.904
08/25/2008 02:35:00*99.917*99.909*99.937*99.885
08/25/2008 02:40:00*99.909*99.919*99.92*99.899
08/25/2008 02:45:00*99.919*99.933*99.949*99.894
08/25/2008 02:50:00*99.933*99.967*99.989*99.93
08/25/2008 02:55:00*99.967*99.879*99.999*99.877
08/25/2008 03:00:00*99.879*99.919*99.919*99.849
08/25/2008 03:05:00*99.919*99.885*99.93*99.872
08/25/2008 03:10:00*99.885*99.865*99.909*99.846
08/25/2008 03:15:00*99.865*99.889*99.929*99.864
08/25/2008 03:20:00*99.889*99.939*99.939*99.875
08/25/2008 03:25:00*99.939*99.949*99.989*99.929
08/25/2008 03:30:00*99.949*99.93*99.969*99.92
08/25/2008 03:35:00*99.93*99.917*99.949*99.909
08/25/2008 03:40:00*99.917*99.909*99.929*99.892
08/25/2008 03:45:00*99.909*99.939*99.949*99.895
08/25/2008 03:50:00*99.939*99.929*99.941*99.925
08/25/2008 03:55:00*99.929*99.919*99.93*99.913
08/25/2008 04:00:00*99.919*100.0*100.01*99.898
08/25/2008 04:05:00*100.0*99.97*100.0*99.95
08/25/2008 04:10:00*99.97*100.0*100.02*99.965
08/25/2008 04:15:00*100.0*100.03*100.04*100.0
08/25/2008 04:20:00*100.03*100.01*100.03*100.0
08/25/2008 04:25:00*100.01*100.02*100.03*100.0
08/25/2008 04:30:00*100.02*100.02*100.04*100.01
08/25/2008 04:35:00*100.02*100.02*100.03*100.02
08/25/2008 04:40:00*100.02*99.989*100.02*99.981
08/25/2008 04:45:00*99.989*99.939*99.989*99.939
08/25/2008 04:50:00*99.939*99.965*99.979*99.938
08/25/2008 04:55:00*99.965*99.989*100.01*99.965
08/25/2008 05:00:00*99.989*100.01*100.02*99.969
08/25/2008 05:05:00*100.01*100.03*100.03*100.01
08/25/2008 05:10:00*100.03*100.04*100.06*100.03
08/25/2008 05:15:00*100.04*100.0*100.05*99.999
08/25/2008 05:20:00*100.0*100.0*100.03*99.995
08/25/2008 05:25:00*100.0*100.0*100.02*99.992
08/25/2008 05:30:00*100.0*100.01*100.02*99.999
08/25/2008 05:35:00*100.01*100.01*100.02*99.999
08/25/2008 05:40:00*100.01*100.1*100.11*100.01
08/25/2008 05:45:00*100.1*100.05*100.11*100.05
08/25/2008 05:50:00*100.05*100.05*100.07*100.03
08/25/2008 05:55:00*100.05*100.05*100.08*100.04
08/25/2008 06:00:00*100.05*100.05*100.07*100.05
08/25/2008 06:05:00*100.05*100.12*100.12*100.05
08/25/2008 06:10:00*100.12*100.09*100.12*100.08
08/25/2008 06:15:00*100.09*100.07*100.09*100.07
08/25/2008 06:20:00*100.07*100.08*100.1*100.06
08/25/2008 06:25:00*100.08*100.08*100.08*100.06
08/25/2008 06:30:00*100.08*100.02*100.09*100.01
08/25/2008 06:35:00*100.02*100.05*100.06*100.02
08/25/2008 06:40:00*100.05*100.04*100.07*99.999
08/25/2008 06:45:00*100.04*100.03*100.05*100.03
08/25/2008 06:50:00*100.03*100.0*100.05*100.0
08/25/2008 06:55:00*100.0*100.01*100.02*99.983
08/25/2008 07:00:00*100.01*100.01*100.02*99.991
08/25/2008 07:05:00*100.01*100.03*100.05*100.0
08/25/2008 07:10:00*100.03*100.01*100.05*100.01
08/25/2008 07:15:00*100.01*99.996*100.02*99.99
08/25/2008 07:20:00*99.996*99.998*100.02*99.983
08/25/2008 07:25:00*99.998*100.05*100.05*99.992
08/25/2008 07:30:00*100.05*100.01*100.05*100.0
08/25/2008 07:35:00*100.01*99.979*100.01*99.969
08/25/2008 07:40:00*99.979*100.04*100.04*99.979
08/25/2008 07:45:00*100.04*100.02*100.05*100.02
08/25/2008 07:50:00*100.02*100.05*100.05*100.02
08/25/2008 07:55:00*100.05*100.02*100.07*100.01
08/25/2008 08:00:00*100.02*100.05*100.05*100.0
08/25/2008 08:05:00*100.05*100.07*100.08*100.03
08/25/2008 08:10:00*100.07*100.08*100.09*100.05
08/25/2008 08:15:00*100.08*100.09*100.12*100.08
08/25/2008 08:20:00*100.09*100.1*100.11*100.08
08/25/2008 08:25:00*100.1*100.08*100.11*100.07
08/25/2008 08:30:00*100.08*100.06*100.08*100.06
08/25/2008 08:35:00*100.06*100.06*100.09*100.06
08/25/2008 08:40:00*100.06*100.01*100.11*100.01
08/25/2008 08:45:00*100.01*100.04*100.04*99.981
08/25/2008 08:50:00*100.04*100.04*100.07*100.03
08/25/2008 08:55:00*100.04*100.06*100.08*100.01
08/25/2008 09:00:00*100.06*100.05*100.08*100.05
08/25/2008 09:05:00*100.05*100.01*100.05*100.01
08/25/2008 09:10:00*100.01*100.01*100.02*99.997
08/25/2008 09:15:00*100.01*99.993*100.01*99.983
08/25/2008 09:20:00*99.993*99.964*100.0*99.96
08/25/2008 09:25:00*99.964*99.977*99.98*99.954
08/25/2008 09:30:00*99.977*99.992*99.999*99.955
08/25/2008 09:35:00*99.992*99.981*99.999*99.964
08/25/2008 09:40:00*99.981*100.04*100.06*99.979
08/25/2008 09:45:00*100.04*100.09*100.09*100.04
08/25/2008 09:50:00*100.09*100.15*100.17*100.08
08/25/2008 09:55:00*100.15*100.18*100.22*100.14
08/25/2008 10:00:00*100.18*100.19*100.2*100.15
08/25/2008 10:05:00*100.19*100.19*100.25*100.16
08/25/2008 10:10:00*100.19*100.13*100.19*100.13
08/25/2008 10:15:00*100.13*100.18*100.19*100.12
08/25/2008 10:20:00*100.18*100.17*100.19*100.15
08/25/2008 10:25:00*100.17*100.13*100.18*100.12
08/25/2008 10:30:00*100.13*100.11*100.14*100.1
08/25/2008 10:35:00*100.11*100.08*100.12*100.07
08/25/2008 10:40:00*100.08*100.05*100.08*100.03
08/25/2008 10:45:00*100.05*100.03*100.05*100.03
08/25/2008 10:50:00*100.03*100.08*100.09*100.03
08/25/2008 10:55:00*100.08*100.04*100.11*100.02
08/25/2008 11:00:00*100.04*100.0*100.05*99.998
08/25/2008 11:05:00*100.0*99.98*100.0*99.952
08/25/2008 11:10:00*99.98*99.979*99.992*99.953
08/25/2008 11:15:00*99.979*99.95*99.979*99.944
08/25/2008 11:20:00*99.95*99.967*99.98*99.931
08/25/2008 11:25:00*99.967*99.98*99.985*99.959
08/25/2008 11:30:00*99.98*99.965*99.999*99.958
08/25/2008 11:35:00*99.965*99.95*99.979*99.93
08/25/2008 11:40:00*99.95*99.855*99.959*99.85
08/25/2008 11:45:00*99.855*99.919*99.919*99.855
08/25/2008 11:50:00*99.919*99.929*99.969*99.89
08/25/2008 11:55:00*99.929*99.864*99.95*99.858
08/25/2008 12:00:00*99.864*99.83*99.869*99.815
08/25/2008 12:05:00*99.83*99.797*99.83*99.77
08/25/2008 12:10:00*99.797*99.81*99.829*99.78
08/25/2008 12:15:00*99.81*99.809*99.839*99.809
08/25/2008 12:20:00*99.809*99.75*99.819*99.75
08/25/2008 12:25:00*99.75*99.779*99.798*99.75
08/25/2008 12:30:00*99.779*99.744*99.799*99.736
08/25/2008 12:35:00*99.744*99.719*99.745*99.711
08/25/2008 12:40:00*99.719*99.739*99.759*99.709
08/25/2008 12:45:00*99.739*99.833*99.834*99.739
08/25/2008 12:50:00*99.833*99.845*99.851*99.83
08/25/2008 12:55:00*99.845*99.799*99.859*99.788
08/25/2008 13:00:00*99.799*99.734*99.799*99.721
08/25/2008 13:05:00*99.734*99.75*99.79*99.729
08/25/2008 13:10:00*99.75*99.78*99.799*99.72
08/25/2008 13:15:00*99.78*99.75*99.819*99.74
08/25/2008 13:20:00*99.75*99.764*99.77*99.739
08/25/2008 13:25:00*99.764*99.77*99.78*99.755
08/25/2008 13:30:00*99.77*99.77*99.775*99.735
08/25/2008 13:35:00*99.77*99.785*99.815*99.765
08/25/2008 13:40:00*99.785*99.749*99.802*99.712
08/25/2008 13:45:00*99.749*99.77*99.77*99.719
08/25/2008 13:50:00*99.77*99.769*99.79*99.75
08/25/2008 13:55:00*99.769*99.764*99.795*99.758
08/25/2008 14:00:00*99.764*99.749*99.785*99.743
08/25/2008 14:05:00*99.749*99.759*99.77*99.73
08/25/2008 14:10:00*99.759*99.779*99.799*99.749
08/25/2008 14:15:00*99.779*99.78*99.791*99.755
08/25/2008 14:20:00*99.78*99.789*99.79*99.759
08/25/2008 14:25:00*99.789*99.788*99.805*99.777
08/25/2008 14:30:00*99.788*99.805*99.812*99.767
08/25/2008 14:35:00*99.805*99.77*99.809*99.77
08/25/2008 14:40:00*99.77*99.79*99.799*99.758
08/25/2008 14:45:00*99.79*99.789*99.799*99.78
08/25/2008 14:50:00*99.789*99.775*99.8*99.739
08/25/2008 14:55:00*99.763*99.75*99.789*99.75
08/25/2008 15:00:00*99.75*99.725*99.755*99.721
08/25/2008 15:05:00*99.725*99.769*99.775*99.722
08/25/2008 15:10:00*99.769*99.763*99.772*99.745
08/25/2008 15:15:00*99.763*99.763*99.775*99.747
08/25/2008 15:20:00*99.763*99.76*99.769*99.732
08/25/2008 15:25:00*99.76*99.713*99.766*99.686
08/25/2008 15:30:00*99.713*99.745*99.755*99.711
08/25/2008 15:35:00*99.745*99.73*99.755*99.73
08/25/2008 15:40:00*99.73*99.758*99.759*99.726
08/25/2008 15:45:00*99.759*99.74*99.759*99.72
08/25/2008 15:50:00*99.74*99.733*99.74*99.696
08/25/2008 15:55:00*99.733*99.736*99.755*99.725
08/25/2008 16:00:00*99.735*99.743*99.756*99.727
08/25/2008 16:05:00*99.744*99.733*99.751*99.722
08/25/2008 16:10:00*99.733*99.712*99.736*99.712
08/25/2008 16:15:00*99.712*99.726*99.726*99.711
08/25/2008 16:20:00*99.726*99.705*99.735*99.703
08/25/2008 16:25:00*99.705*99.718*99.735*99.705
08/25/2008 16:30:00*99.718*99.717*99.735*99.699
08/25/2008 16:35:00*99.717*99.722*99.741*99.7
08/25/2008 16:40:00*99.722*99.729*99.741*99.715
08/25/2008 16:45:00*99.729*99.714*99.747*99.705
08/25/2008 16:50:00*99.714*99.665*99.715*99.655
08/25/2008 16:55:00*99.665*99.685*99.685*99.61
08/25/2008 17:00:00*99.685*99.706*99.72*99.675
