08/21/2008 17:05:00*99.832*99.77*99.84*99.766
08/21/2008 17:10:00*99.77*99.778*99.789*99.753
08/21/2008 17:15:00*99.778*99.801*99.825*99.778
08/21/2008 17:20:00*99.801*99.801*99.84*99.791
08/21/2008 17:25:00*99.801*99.81*99.855*99.795
08/21/2008 17:30:00*99.81*99.83*99.845*99.79
08/21/2008 17:35:00*99.83*99.785*99.853*99.78
08/21/2008 17:40:00*99.785*99.787*99.81*99.75
08/21/2008 17:45:00*99.787*99.794*99.797*99.785
08/21/2008 17:50:00*99.794*99.79*99.795*99.745
08/21/2008 17:55:00*99.79*99.785*99.815*99.76
08/21/2008 18:00:00*99.785*99.816*99.816*99.775
08/21/2008 18:05:00*99.816*99.8*99.83*99.77
08/21/2008 18:10:00*99.8*99.824*99.864*99.77
08/21/2008 18:15:00*99.824*99.823*99.827*99.805
08/21/2008 18:20:00*99.823*99.813*99.823*99.8
08/21/2008 18:25:00*99.813*99.803*99.813*99.799
08/21/2008 18:30:00*99.803*99.767*99.808*99.766
08/21/2008 18:35:00*99.767*99.77*99.825*99.765
08/21/2008 18:40:00*99.77*99.804*99.812*99.765
08/21/2008 18:45:00*99.804*99.808*99.817*99.801
08/21/2008 18:50:00*99.808*99.769*99.813*99.769
08/21/2008 18:55:00*99.769*99.759*99.777*99.735
08/21/2008 19:00:00*99.759*99.768*99.77*99.755
08/21/2008 19:05:00*99.768*99.729*99.77*99.714
08/21/2008 19:10:00*99.729*99.764*99.771*99.72
08/21/2008 19:15:00*99.764*99.76*99.77*99.746
08/21/2008 19:20:00*99.76*99.772*99.794*99.759
08/21/2008 19:25:00*99.772*99.74*99.779*99.725
08/21/2008 19:30:00*99.74*99.741*99.745*99.715
08/21/2008 19:35:00*99.741*99.742*99.742*99.733
08/21/2008 19:40:00*99.742*99.751*99.758*99.729
08/21/2008 19:45:00*99.751*99.754*99.758*99.72
08/21/2008 19:50:00*99.754*99.743*99.754*99.735
08/21/2008 19:55:00*99.743*99.736*99.744*99.72
08/21/2008 20:00:00*99.736*99.724*99.747*99.709
08/21/2008 20:05:00*99.724*99.755*99.783*99.72
08/21/2008 20:10:00*99.755*99.79*99.791*99.751
08/21/2008 20:15:00*99.79*99.812*99.823*99.779
08/21/2008 20:20:00*99.812*99.815*99.829*99.799
08/21/2008 20:25:00*99.815*99.819*99.822*99.807
08/21/2008 20:30:00*99.819*99.809*99.825*99.769
08/21/2008 20:35:00*99.809*99.845*99.867*99.809
08/21/2008 20:40:00*99.845*99.854*99.865*99.831
08/21/2008 20:45:00*99.854*99.824*99.854*99.819
08/21/2008 20:50:00*99.824*99.813*99.829*99.809
08/21/2008 20:55:00*99.813*99.825*99.839*99.805
08/21/2008 21:00:00*99.825*99.795*99.825*99.791
08/21/2008 21:05:00*99.795*99.807*99.821*99.783
08/21/2008 21:10:00*99.807*99.789*99.81*99.773
08/21/2008 21:15:00*99.789*99.781*99.789*99.75
08/21/2008 21:20:00*99.781*99.774*99.785*99.765
08/21/2008 21:25:00*99.774*99.779*99.791*99.762
08/21/2008 21:30:00*99.779*99.773*99.792*99.766
08/21/2008 21:35:00*99.773*99.761*99.773*99.747
08/21/2008 21:40:00*99.761*99.765*99.772*99.754
08/21/2008 21:45:00*99.765*99.764*99.779*99.758
08/21/2008 21:50:00*99.764*99.778*99.778*99.752
08/21/2008 21:55:00*99.778*99.761*99.778*99.759
08/21/2008 22:00:00*99.761*99.768*99.789*99.759
08/21/2008 22:05:00*99.768*99.776*99.781*99.757
08/21/2008 22:10:00*99.776*99.779*99.786*99.774
08/21/2008 22:15:00*99.779*99.799*99.802*99.771
08/21/2008 22:20:00*99.799*99.766*99.809*99.761
08/21/2008 22:25:00*99.766*99.779*99.789*99.762
08/21/2008 22:30:00*99.779*99.78*99.799*99.759
08/21/2008 22:35:00*99.78*99.833*99.859*99.78
08/21/2008 22:40:00*99.833*99.861*99.877*99.831
08/21/2008 22:45:00*99.861*99.859*99.883*99.85
08/21/2008 22:50:00*99.859*99.85*99.86*99.847
08/21/2008 22:55:00*99.85*99.874*99.881*99.846
08/21/2008 23:00:00*99.874*99.95*99.959*99.865
08/21/2008 23:05:00*99.95*99.982*100.0*99.942
08/21/2008 23:10:00*99.982*100.02*100.05*99.981
08/21/2008 23:15:00*100.02*100.02*100.03*99.989
08/21/2008 23:20:00*100.02*100.01*100.03*100.01
08/21/2008 23:25:00*100.01*100.08*100.12*100.01
08/21/2008 23:30:00*100.08*100.05*100.12*100.03
08/21/2008 23:35:00*100.05*100.01*100.05*100.0
08/21/2008 23:40:00*100.01*100.03*100.03*99.99
08/21/2008 23:45:00*100.03*100.04*100.05*100.03
08/21/2008 23:50:00*100.04*100.0*100.05*99.996
08/21/2008 23:55:00*100.0*100.0*100.04*99.99
08/22/2008 00:00:00*100.0*99.989*100.02*99.969
08/22/2008 00:05:00*99.989*100.0*100.01*99.971
08/22/2008 00:10:00*100.0*100.02*100.05*100.0
08/22/2008 00:15:00*100.02*100.03*100.05*100.02
08/22/2008 00:20:00*100.03*100.07*100.07*100.0
08/22/2008 00:25:00*100.07*100.09*100.09*100.05
08/22/2008 00:30:00*100.09*100.07*100.11*100.07
08/22/2008 00:35:00*100.07*100.08*100.09*100.05
08/22/2008 00:40:00*100.08*100.0*100.08*99.998
08/22/2008 00:45:00*100.0*100.03*100.04*100.0
08/22/2008 00:50:00*100.03*100.01*100.03*99.999
08/22/2008 00:55:00*100.01*100.02*100.03*100.0
08/22/2008 01:00:00*100.02*100.02*100.03*99.991
08/22/2008 01:05:00*100.02*100.06*100.08*100.02
08/22/2008 01:10:00*100.06*100.06*100.07*100.03
08/22/2008 01:15:00*100.06*100.06*100.07*100.04
08/22/2008 01:20:00*100.06*100.08*100.1*100.04
08/22/2008 01:25:00*100.08*100.06*100.08*100.04
08/22/2008 01:30:00*100.06*100.05*100.07*100.04
08/22/2008 01:35:00*100.05*100.05*100.07*100.04
08/22/2008 01:40:00*100.05*100.02*100.05*100.01
08/22/2008 01:45:00*100.02*100.11*100.11*100.02
08/22/2008 01:50:00*100.11*100.07*100.11*100.06
08/22/2008 01:55:00*100.07*100.05*100.08*100.05
08/22/2008 02:00:00*100.05*100.07*100.07*100.03
08/22/2008 02:05:00*100.07*100.04*100.12*100.04
08/22/2008 02:10:00*100.04*100.03*100.07*100.03
08/22/2008 02:15:00*100.03*100.04*100.06*100.01
08/22/2008 02:20:00*100.04*100.05*100.05*100.01
08/22/2008 02:25:00*100.05*100.02*100.05*100.01
08/22/2008 02:30:00*100.02*100.11*100.12*100.02
08/22/2008 02:35:00*100.11*100.14*100.16*100.08
08/22/2008 02:40:00*100.14*100.11*100.16*100.09
08/22/2008 02:45:00*100.11*100.1*100.12*100.07
08/22/2008 02:50:00*100.1*100.12*100.13*100.08
08/22/2008 02:55:00*100.12*100.24*100.25*100.11
08/22/2008 03:00:00*100.24*100.21*100.27*100.2
08/22/2008 03:05:00*100.21*100.25*100.27*100.21
08/22/2008 03:10:00*100.25*100.25*100.27*100.22
08/22/2008 03:15:00*100.25*100.27*100.28*100.23
08/22/2008 03:20:00*100.27*100.23*100.28*100.23
08/22/2008 03:25:00*100.23*100.22*100.24*100.19
08/22/2008 03:30:00*100.22*100.26*100.26*100.2
08/22/2008 03:35:00*100.26*100.23*100.26*100.21
08/22/2008 03:40:00*100.23*100.17*100.23*100.16
08/22/2008 03:45:00*100.17*100.1*100.17*100.09
08/22/2008 03:50:00*100.1*100.08*100.13*100.07
08/22/2008 03:55:00*100.08*100.1*100.11*100.06
08/22/2008 04:00:00*100.1*100.09*100.11*100.06
08/22/2008 04:05:00*100.09*100.02*100.11*100.0
08/22/2008 04:10:00*100.02*100.03*100.05*100.01
08/22/2008 04:15:00*100.03*100.04*100.08*100.03
08/22/2008 04:20:00*100.04*100.06*100.06*100.01
08/22/2008 04:25:00*100.06*100.05*100.08*100.05
08/22/2008 04:30:00*100.05*100.02*100.05*100.02
08/22/2008 04:35:00*100.02*100.03*100.04*100.01
08/22/2008 04:40:00*100.03*100.01*100.05*100.01
08/22/2008 04:45:00*100.01*99.929*100.01*99.901
08/22/2008 04:50:00*99.929*99.945*99.949*99.894
08/22/2008 04:55:00*99.945*99.96*99.993*99.924
08/22/2008 05:00:00*99.96*99.95*99.98*99.936
08/22/2008 05:05:00*99.95*99.909*99.957*99.879
08/22/2008 05:10:00*99.909*99.947*99.95*99.882
08/22/2008 05:15:00*99.947*99.922*99.947*99.89
08/22/2008 05:20:00*99.922*99.93*99.94*99.885
08/22/2008 05:25:00*99.93*99.92*99.955*99.904
08/22/2008 05:30:00*99.92*99.931*99.989*99.91
08/22/2008 05:35:00*99.931*99.952*99.96*99.905
08/22/2008 05:40:00*99.952*99.94*99.959*99.922
08/22/2008 05:45:00*99.94*99.939*99.96*99.929
08/22/2008 05:50:00*99.939*99.94*99.977*99.929
08/22/2008 05:55:00*99.94*99.978*99.985*99.931
08/22/2008 06:00:00*99.978*99.979*99.979*99.97
08/22/2008 06:05:00*99.979*99.965*100.0*99.939
08/22/2008 06:10:00*99.965*99.921*99.965*99.912
08/22/2008 06:15:00*99.921*99.929*99.935*99.891
08/22/2008 06:20:00*99.929*100.0*100.02*99.922
08/22/2008 06:25:00*100.0*100.02*100.03*99.977
08/22/2008 06:30:00*100.02*100.01*100.03*100.0
08/22/2008 06:35:00*100.01*100.01*100.03*100.0
08/22/2008 06:40:00*100.01*100.01*100.03*99.999
08/22/2008 06:45:00*100.01*100.02*100.02*100.0
08/22/2008 06:50:00*100.02*100.01*100.02*100.0
08/22/2008 06:55:00*100.01*100.02*100.03*99.995
08/22/2008 07:00:00*100.02*100.04*100.06*100.01
08/22/2008 07:05:00*100.04*100.12*100.13*100.03
08/22/2008 07:10:00*100.12*100.12*100.16*100.11
08/22/2008 07:15:00*100.12*100.13*100.15*100.12
08/22/2008 07:20:00*100.13*100.16*100.17*100.12
08/22/2008 07:25:00*100.16*100.18*100.2*100.15
08/22/2008 07:30:00*100.18*100.16*100.19*100.13
08/22/2008 07:35:00*100.16*100.1*100.17*100.1
08/22/2008 07:40:00*100.1*100.2*100.2*100.08
08/22/2008 07:45:00*100.2*100.24*100.28*100.19
08/22/2008 07:50:00*100.24*100.2*100.29*100.18
08/22/2008 07:55:00*100.2*100.22*100.22*100.15
08/22/2008 08:00:00*100.22*100.22*100.24*100.19
08/22/2008 08:05:00*100.22*100.16*100.22*100.15
08/22/2008 08:10:00*100.16*100.13*100.16*100.09
08/22/2008 08:15:00*100.13*100.13*100.15*100.1
08/22/2008 08:20:00*100.13*100.16*100.17*100.12
08/22/2008 08:25:00*100.16*100.19*100.25*100.15
08/22/2008 08:30:00*100.19*100.19*100.21*100.17
08/22/2008 08:35:00*100.19*100.2*100.23*100.18
08/22/2008 08:40:00*100.2*100.2*100.22*100.17
08/22/2008 08:45:00*100.2*100.24*100.25*100.19
08/22/2008 08:50:00*100.24*100.25*100.27*100.22
08/22/2008 08:55:00*100.25*100.26*100.28*100.24
08/22/2008 09:00:00*100.26*100.25*100.26*100.23
08/22/2008 09:05:00*100.25*100.3*100.3*100.25
08/22/2008 09:10:00*100.3*100.33*100.34*100.28
08/22/2008 09:15:00*100.33*100.38*100.4*100.32
08/22/2008 09:20:00*100.38*100.37*100.39*100.35
08/22/2008 09:25:00*100.37*100.35*100.39*100.34
08/22/2008 09:30:00*100.35*100.39*100.39*100.34
08/22/2008 09:35:00*100.39*100.36*100.39*100.34
08/22/2008 09:40:00*100.36*100.39*100.39*100.35
08/22/2008 09:45:00*100.39*100.37*100.41*100.36
08/22/2008 09:50:00*100.37*100.37*100.39*100.37
08/22/2008 09:55:00*100.37*100.39*100.39*100.36
08/22/2008 10:00:00*100.39*100.37*100.4*100.36
08/22/2008 10:05:00*100.37*100.39*100.42*100.33
08/22/2008 10:10:00*100.39*100.43*100.44*100.37
08/22/2008 10:15:00*100.43*100.33*100.44*100.32
08/22/2008 10:20:00*100.33*100.29*100.34*100.28
08/22/2008 10:25:00*100.29*100.3*100.33*100.29
08/22/2008 10:30:00*100.3*100.27*100.32*100.26
08/22/2008 10:35:00*100.27*100.29*100.31*100.27
08/22/2008 10:40:00*100.29*100.29*100.31*100.28
08/22/2008 10:45:00*100.29*100.27*100.3*100.26
08/22/2008 10:50:00*100.27*100.27*100.28*100.24
08/22/2008 10:55:00*100.27*100.28*100.28*100.24
08/22/2008 11:00:00*100.28*100.27*100.29*100.25
08/22/2008 11:05:00*100.27*100.17*100.27*100.13
08/22/2008 11:10:00*100.17*100.21*100.22*100.17
08/22/2008 11:15:00*100.21*100.21*100.23*100.18
08/22/2008 11:20:00*100.21*100.16*100.21*100.13
08/22/2008 11:25:00*100.16*100.13*100.17*100.1
08/22/2008 11:30:00*100.13*100.1*100.14*100.08
08/22/2008 11:35:00*100.1*100.07*100.11*100.07
08/22/2008 11:40:00*100.07*100.05*100.11*100.04
08/22/2008 11:45:00*100.05*100.06*100.09*100.05
08/22/2008 11:50:00*100.06*100.09*100.1*100.06
08/22/2008 11:55:00*100.09*100.12*100.13*100.08
08/22/2008 12:00:00*100.12*100.14*100.17*100.11
08/22/2008 12:05:00*100.14*100.14*100.17*100.13
08/22/2008 12:10:00*100.14*100.16*100.2*100.14
08/22/2008 12:15:00*100.16*100.14*100.16*100.12
08/22/2008 12:20:00*100.14*100.15*100.16*100.13
08/22/2008 12:25:00*100.15*100.16*100.17*100.13
08/22/2008 12:30:00*100.16*100.11*100.17*100.1
08/22/2008 12:35:00*100.11*100.12*100.13*100.1
08/22/2008 12:40:00*100.12*100.15*100.16*100.1
08/22/2008 12:45:00*100.15*100.16*100.17*100.12
08/22/2008 12:50:00*100.16*100.14*100.17*100.13
08/22/2008 12:55:00*100.14*100.13*100.16*100.13
08/22/2008 13:00:00*100.13*100.13*100.15*100.11
08/22/2008 13:05:00*100.13*100.12*100.16*100.09
08/22/2008 13:10:00*100.12*100.06*100.12*100.05
08/22/2008 13:15:00*100.06*100.08*100.08*100.05
08/22/2008 13:20:00*100.08*100.11*100.11*100.07
08/22/2008 13:25:00*100.11*100.1*100.11*100.09
08/22/2008 13:30:00*100.1*100.12*100.13*100.1
08/22/2008 13:35:00*100.12*100.14*100.15*100.11
08/22/2008 13:40:00*100.14*100.12*100.15*100.12
08/22/2008 13:45:00*100.12*100.13*100.13*100.12
08/22/2008 13:50:00*100.13*100.13*100.14*100.12
08/22/2008 13:55:00*100.13*100.14*100.17*100.12
08/22/2008 14:00:00*100.14*100.1*100.15*100.1
08/22/2008 14:05:00*100.1*100.11*100.12*100.1
08/22/2008 14:10:00*100.11*100.12*100.14*100.1
08/22/2008 14:15:00*100.12*100.1*100.12*100.08
08/22/2008 14:20:00*100.1*100.11*100.11*100.09
08/22/2008 14:25:00*100.11*100.03*100.11*100.02
08/22/2008 14:30:00*100.03*100.03*100.07*100.01
08/22/2008 14:35:00*100.03*100.02*100.04*100.02
08/22/2008 14:40:00*100.02*100.03*100.06*100.02
08/22/2008 14:45:00*100.03*100.11*100.13*100.03
08/22/2008 14:50:00*100.11*100.13*100.14*100.11
08/22/2008 14:55:00*100.13*100.12*100.13*100.09
08/22/2008 15:00:00*100.12*100.14*100.14*100.09
08/22/2008 15:05:00*100.14*100.05*100.14*100.05
08/22/2008 15:10:00*100.05*100.07*100.07*100.04
08/22/2008 15:15:00*100.07*100.1*100.11*100.07
08/22/2008 15:20:00*100.1*100.07*100.11*100.04
08/22/2008 15:25:00*100.07*100.09*100.09*100.06
08/22/2008 15:30:00*100.09*100.11*100.12*100.08
08/22/2008 15:35:00*100.11*100.1*100.12*100.09
08/22/2008 15:40:00*100.1*100.1*100.1*100.08
08/22/2008 15:45:00*100.1*100.1*100.11*100.09
08/22/2008 15:50:00*100.1*100.15*100.17*100.1
08/22/2008 15:55:00*100.15*100.1*100.15*100.09
08/22/2008 16:00:00*100.1*100.12*100.14*100.1
08/22/2008 16:05:00*100.12*100.1*100.12*100.1
