08/20/2008 17:05:00*99.935*99.92*99.94*99.9
08/20/2008 17:10:00*99.92*99.915*99.933*99.905
08/20/2008 17:15:00*99.915*99.84*99.915*99.84
08/20/2008 17:20:00*99.84*99.845*99.855*99.813
08/20/2008 17:25:00*99.845*99.839*99.845*99.799
08/20/2008 17:30:00*99.839*99.837*99.86*99.815
08/20/2008 17:35:00*99.837*99.855*99.865*99.831
08/20/2008 17:40:00*99.855*99.84*99.866*99.835
08/20/2008 17:45:00*99.84*99.885*99.885*99.84
08/20/2008 17:50:00*99.885*99.895*99.914*99.87
08/20/2008 17:55:00*99.895*99.895*99.91*99.86
08/20/2008 18:00:00*99.895*99.955*99.965*99.88
08/20/2008 18:05:00*99.955*99.89*99.963*99.89
08/20/2008 18:10:00*99.89*99.866*99.898*99.861
08/20/2008 18:15:00*99.866*99.865*99.872*99.845
08/20/2008 18:20:00*99.865*99.853*99.883*99.838
08/20/2008 18:25:00*99.853*99.858*99.87*99.845
08/20/2008 18:30:00*99.858*99.845*99.858*99.845
08/20/2008 18:35:00*99.845*99.828*99.857*99.822
08/20/2008 18:40:00*99.828*99.828*99.828*99.811
08/20/2008 18:45:00*99.828*99.825*99.842*99.82
08/20/2008 18:50:00*99.825*99.828*99.843*99.819
08/20/2008 18:55:00*99.828*99.835*99.851*99.821
08/20/2008 19:00:00*99.835*99.85*99.865*99.835
08/20/2008 19:05:00*99.85*99.846*99.855*99.842
08/20/2008 19:10:00*99.846*99.825*99.846*99.798
08/20/2008 19:15:00*99.825*99.855*99.86*99.825
08/20/2008 19:20:00*99.855*99.851*99.865*99.84
08/20/2008 19:25:00*99.851*99.895*99.955*99.851
08/20/2008 19:30:00*99.895*99.905*99.915*99.89
08/20/2008 19:35:00*99.905*99.917*99.925*99.9
08/20/2008 19:40:00*99.917*99.917*99.925*99.9
08/20/2008 19:45:00*99.917*99.905*99.92*99.9
08/20/2008 19:50:00*99.905*99.89*99.915*99.889
08/20/2008 19:55:00*99.89*99.888*99.91*99.888
08/20/2008 20:00:00*99.888*99.88*99.889*99.855
08/20/2008 20:05:00*99.88*99.85*99.89*99.847
08/20/2008 20:10:00*99.85*99.848*99.881*99.823
08/20/2008 20:15:00*99.848*99.835*99.855*99.831
08/20/2008 20:20:00*99.835*99.846*99.856*99.83
08/20/2008 20:25:00*99.846*99.886*99.886*99.829
08/20/2008 20:30:00*99.886*99.904*99.919*99.852
08/20/2008 20:35:00*99.904*99.944*99.953*99.88
08/20/2008 20:40:00*99.944*99.94*99.958*99.927
08/20/2008 20:45:00*99.94*99.961*99.975*99.929
08/20/2008 20:50:00*99.961*99.991*100.01*99.957
08/20/2008 20:55:00*99.991*100.04*100.05*99.978
08/20/2008 21:00:00*100.04*100.01*100.04*99.99
08/20/2008 21:05:00*100.01*99.965*100.01*99.955
08/20/2008 21:10:00*99.965*99.961*99.975*99.946
08/20/2008 21:15:00*99.961*99.962*99.981*99.953
08/20/2008 21:20:00*99.962*99.926*99.965*99.926
08/20/2008 21:25:00*99.926*99.957*99.959*99.919
08/20/2008 21:30:00*99.957*99.956*99.978*99.942
08/20/2008 21:35:00*99.956*99.915*99.957*99.89
08/20/2008 21:40:00*99.915*99.974*99.977*99.905
08/20/2008 21:45:00*99.974*99.96*100.0*99.955
08/20/2008 21:50:00*99.96*99.964*99.985*99.935
08/20/2008 21:55:00*99.964*99.955*99.982*99.948
08/20/2008 22:00:00*99.955*99.965*99.995*99.955
08/20/2008 22:05:00*99.965*99.97*99.978*99.945
08/20/2008 22:10:00*99.97*99.985*99.995*99.965
08/20/2008 22:15:00*99.985*99.96*99.989*99.95
08/20/2008 22:20:00*99.96*99.967*99.975*99.942
08/20/2008 22:25:00*99.967*100.04*100.05*99.959
08/20/2008 22:30:00*100.04*100.05*100.08*100.04
08/20/2008 22:35:00*100.05*100.02*100.05*100.02
08/20/2008 22:40:00*100.02*100.01*100.02*99.971
08/20/2008 22:45:00*100.01*99.996*100.01*99.973
08/20/2008 22:50:00*99.996*99.987*100.0*99.982
08/20/2008 22:55:00*99.987*99.988*100.0*99.974
08/20/2008 23:00:00*99.988*99.995*100.0*99.986
08/20/2008 23:05:00*99.995*99.991*100.0*99.983
08/20/2008 23:10:00*99.991*99.987*99.995*99.965
08/20/2008 23:15:00*99.987*99.98*99.987*99.97
08/20/2008 23:20:00*99.98*99.98*99.998*99.969
08/20/2008 23:25:00*99.98*99.991*100.02*99.979
08/20/2008 23:30:00*99.991*99.979*99.995*99.978
08/20/2008 23:35:00*99.979*99.964*100.0*99.95
08/20/2008 23:40:00*99.964*99.947*99.964*99.947
08/20/2008 23:45:00*99.947*99.937*99.965*99.937
08/20/2008 23:50:00*99.937*99.925*99.937*99.916
08/20/2008 23:55:00*99.925*99.905*99.928*99.897
08/21/2008 00:00:00*99.905*99.872*99.919*99.872
08/21/2008 00:05:00*99.872*99.91*99.925*99.872
08/21/2008 00:10:00*99.91*99.925*99.925*99.89
08/21/2008 00:15:00*99.925*99.896*99.925*99.865
08/21/2008 00:20:00*99.896*99.925*99.93*99.871
08/21/2008 00:25:00*99.925*99.921*99.94*99.91
08/21/2008 00:30:00*99.921*99.878*99.922*99.878
08/21/2008 00:35:00*99.878*99.891*99.894*99.871
08/21/2008 00:40:00*99.891*99.873*99.9*99.861
08/21/2008 00:45:00*99.873*99.909*99.91*99.865
08/21/2008 00:50:00*99.909*99.919*99.942*99.909
08/21/2008 00:55:00*99.919*99.9*99.919*99.9
08/21/2008 01:00:00*99.9*99.89*99.929*99.867
08/21/2008 01:05:00*99.89*99.885*99.909*99.879
08/21/2008 01:10:00*99.885*99.819*99.886*99.81
08/21/2008 01:15:00*99.819*99.845*99.866*99.817
08/21/2008 01:20:00*99.845*99.773*99.875*99.765
08/21/2008 01:25:00*99.773*99.657*99.773*99.64
08/21/2008 01:30:00*99.657*99.611*99.66*99.47
08/21/2008 01:35:00*99.611*99.622*99.64*99.58
08/21/2008 01:40:00*99.622*99.578*99.66*99.578
08/21/2008 01:45:00*99.578*99.575*99.602*99.495
08/21/2008 01:50:00*99.575*99.525*99.59*99.5
08/21/2008 01:55:00*99.525*99.585*99.607*99.461
08/21/2008 02:00:00*99.585*99.53*99.615*99.526
08/21/2008 02:05:00*99.53*99.5*99.535*99.432
08/21/2008 02:10:00*99.5*99.546*99.556*99.475
08/21/2008 02:15:00*99.546*99.574*99.615*99.534
08/21/2008 02:20:00*99.574*99.627*99.627*99.55
08/21/2008 02:25:00*99.627*99.516*99.63*99.502
08/21/2008 02:30:00*99.516*99.485*99.52*99.44
08/21/2008 02:35:00*99.485*99.492*99.523*99.482
08/21/2008 02:40:00*99.492*99.46*99.53*99.425
08/21/2008 02:45:00*99.46*99.52*99.539*99.435
08/21/2008 02:50:00*99.52*99.552*99.579*99.504
08/21/2008 02:55:00*99.552*99.58*99.582*99.51
08/21/2008 03:00:00*99.58*99.534*99.627*99.515
08/21/2008 03:05:00*99.534*99.505*99.539*99.475
08/21/2008 03:10:00*99.505*99.609*99.615*99.478
08/21/2008 03:15:00*99.609*99.569*99.61*99.544
08/21/2008 03:20:00*99.569*99.581*99.61*99.561
08/21/2008 03:25:00*99.581*99.635*99.641*99.553
08/21/2008 03:30:00*99.635*99.639*99.659*99.605
08/21/2008 03:35:00*99.639*99.569*99.65*99.532
08/21/2008 03:40:00*99.569*99.515*99.569*99.49
08/21/2008 03:45:00*99.515*99.511*99.533*99.496
08/21/2008 03:50:00*99.511*99.47*99.56*99.47
08/21/2008 03:55:00*99.47*99.499*99.51*99.47
08/21/2008 04:00:00*99.499*99.525*99.55*99.49
08/21/2008 04:05:00*99.525*99.525*99.585*99.521
08/21/2008 04:10:00*99.525*99.499*99.525*99.483
08/21/2008 04:15:00*99.499*99.467*99.501*99.459
08/21/2008 04:20:00*99.467*99.456*99.474*99.429
08/21/2008 04:25:00*99.456*99.451*99.489*99.449
08/21/2008 04:30:00*99.451*99.456*99.479*99.423
08/21/2008 04:35:00*99.456*99.369*99.471*99.36
08/21/2008 04:40:00*99.369*99.299*99.389*99.285
08/21/2008 04:45:00*99.299*99.315*99.333*99.289
08/21/2008 04:50:00*99.315*99.361*99.399*99.313
08/21/2008 04:55:00*99.361*99.319*99.389*99.319
08/21/2008 05:00:00*99.319*99.35*99.359*99.311
08/21/2008 05:05:00*99.35*99.336*99.356*99.276
08/21/2008 05:10:00*99.336*99.327*99.369*99.325
08/21/2008 05:15:00*99.327*99.359*99.359*99.319
08/21/2008 05:20:00*99.359*99.35*99.399*99.347
08/21/2008 05:25:00*99.35*99.356*99.37*99.323
08/21/2008 05:30:00*99.356*99.379*99.379*99.303
08/21/2008 05:35:00*99.379*99.399*99.403*99.359
08/21/2008 05:40:00*99.399*99.379*99.401*99.365
08/21/2008 05:45:00*99.379*99.4*99.425*99.369
08/21/2008 05:50:00*99.4*99.246*99.417*99.222
08/21/2008 05:55:00*99.246*99.25*99.279*99.191
08/21/2008 06:00:00*99.25*99.24*99.282*99.226
08/21/2008 06:05:00*99.24*99.263*99.263*99.226
08/21/2008 06:10:00*99.263*99.25*99.3*99.235
08/21/2008 06:15:00*99.25*99.23*99.259*99.226
08/21/2008 06:20:00*99.23*99.279*99.299*99.218
08/21/2008 06:25:00*99.279*99.299*99.299*99.24
08/21/2008 06:30:00*99.299*99.279*99.309*99.255
08/21/2008 06:35:00*99.279*99.26*99.299*99.245
08/21/2008 06:40:00*99.26*99.209*99.26*99.208
08/21/2008 06:45:00*99.209*99.22*99.22*99.179
08/21/2008 06:50:00*99.22*99.255*99.289*99.201
08/21/2008 06:55:00*99.255*99.26*99.309*99.235
08/21/2008 07:00:00*99.26*99.189*99.262*99.185
08/21/2008 07:05:00*99.189*99.27*99.275*99.185
08/21/2008 07:10:00*99.27*99.264*99.295*99.239
08/21/2008 07:15:00*99.264*99.265*99.289*99.242
08/21/2008 07:20:00*99.265*99.252*99.269*99.22
08/21/2008 07:25:00*99.252*99.213*99.269*99.213
08/21/2008 07:30:00*99.213*99.18*99.223*99.16
08/21/2008 07:35:00*99.18*99.214*99.217*99.18
08/21/2008 07:40:00*99.214*99.151*99.215*99.132
08/21/2008 07:45:00*99.151*99.159*99.169*99.1
08/21/2008 07:50:00*99.159*99.102*99.205*99.102
08/21/2008 07:55:00*99.102*99.11*99.139*99.085
08/21/2008 08:00:00*99.11*99.165*99.171*99.096
08/21/2008 08:05:00*99.165*99.08*99.165*99.055
08/21/2008 08:10:00*99.08*99.139*99.159*99.069
08/21/2008 08:15:00*99.139*99.124*99.139*99.07
08/21/2008 08:20:00*99.124*99.091*99.149*99.079
08/21/2008 08:25:00*99.091*99.099*99.105*99.052
08/21/2008 08:30:00*99.099*99.085*99.109*99.059
08/21/2008 08:35:00*99.085*99.089*99.129*99.039
08/21/2008 08:40:00*99.089*99.081*99.1*99.03
08/21/2008 08:45:00*99.081*99.109*99.129*99.069
08/21/2008 08:50:00*99.109*99.152*99.165*99.089
08/21/2008 08:55:00*99.152*99.249*99.279*99.146
08/21/2008 09:00:00*99.249*99.285*99.325*99.214
08/21/2008 09:05:00*99.285*99.42*99.429*99.28
08/21/2008 09:10:00*99.42*99.43*99.46*99.399
08/21/2008 09:15:00*99.43*99.363*99.459*99.363
08/21/2008 09:20:00*99.363*99.419*99.422*99.355
08/21/2008 09:25:00*99.419*99.51*99.539*99.395
08/21/2008 09:30:00*99.51*99.569*99.569*99.488
08/21/2008 09:35:00*99.569*99.532*99.579*99.499
08/21/2008 09:40:00*99.532*99.63*99.642*99.495
08/21/2008 09:45:00*99.63*99.61*99.666*99.563
08/21/2008 09:50:00*99.61*99.659*99.679*99.6
08/21/2008 09:55:00*99.659*99.645*99.679*99.62
08/21/2008 10:00:00*99.645*99.65*99.699*99.592
08/21/2008 10:05:00*99.65*99.671*99.729*99.599
08/21/2008 10:10:00*99.671*99.569*99.692*99.559
08/21/2008 10:15:00*99.569*99.555*99.6*99.53
08/21/2008 10:20:00*99.555*99.575*99.589*99.508
08/21/2008 10:25:00*99.575*99.639*99.669*99.571
08/21/2008 10:30:00*99.639*99.669*99.689*99.629
08/21/2008 10:35:00*99.669*99.605*99.669*99.586
08/21/2008 10:40:00*99.605*99.629*99.629*99.556
08/21/2008 10:45:00*99.629*99.695*99.73*99.611
08/21/2008 10:50:00*99.695*99.712*99.749*99.69
08/21/2008 10:55:00*99.712*99.689*99.72*99.666
08/21/2008 11:00:00*99.689*99.68*99.69*99.637
08/21/2008 11:05:00*99.68*99.725*99.759*99.665
08/21/2008 11:10:00*99.725*99.72*99.745*99.698
08/21/2008 11:15:00*99.72*99.75*99.779*99.706
08/21/2008 11:20:00*99.75*99.779*99.799*99.745
08/21/2008 11:25:00*99.779*99.735*99.78*99.715
08/21/2008 11:30:00*99.735*99.699*99.753*99.689
08/21/2008 11:35:00*99.699*99.709*99.749*99.696
08/21/2008 11:40:00*99.709*99.729*99.769*99.709
08/21/2008 11:45:00*99.729*99.74*99.779*99.71
08/21/2008 11:50:00*99.74*99.729*99.769*99.718
08/21/2008 11:55:00*99.729*99.759*99.789*99.723
08/21/2008 12:00:00*99.759*99.739*99.765*99.734
08/21/2008 12:05:00*99.739*99.74*99.779*99.725
08/21/2008 12:10:00*99.74*99.759*99.789*99.707
08/21/2008 12:15:00*99.759*99.759*99.789*99.733
08/21/2008 12:20:00*99.759*99.735*99.779*99.724
08/21/2008 12:25:00*99.735*99.739*99.759*99.729
08/21/2008 12:30:00*99.739*99.722*99.749*99.71
08/21/2008 12:35:00*99.722*99.759*99.769*99.722
08/21/2008 12:40:00*99.759*99.749*99.779*99.736
08/21/2008 12:45:00*99.749*99.775*99.775*99.73
08/21/2008 12:50:00*99.775*99.749*99.777*99.743
08/21/2008 12:55:00*99.749*99.744*99.769*99.735
08/21/2008 13:00:00*99.744*99.759*99.769*99.741
08/21/2008 13:05:00*99.759*99.781*99.791*99.757
08/21/2008 13:10:00*99.781*99.795*99.8*99.77
08/21/2008 13:15:00*99.795*99.758*99.799*99.758
08/21/2008 13:20:00*99.758*99.765*99.789*99.722
08/21/2008 13:25:00*99.765*99.76*99.809*99.759
08/21/2008 13:30:00*99.76*99.751*99.763*99.726
08/21/2008 13:35:00*99.751*99.739*99.763*99.732
08/21/2008 13:40:00*99.739*99.73*99.755*99.718
08/21/2008 13:45:00*99.73*99.737*99.745*99.726
08/21/2008 13:50:00*99.737*99.723*99.741*99.716
08/21/2008 13:55:00*99.723*99.749*99.769*99.707
08/21/2008 14:00:00*99.749*99.754*99.755*99.732
08/21/2008 14:05:00*99.754*99.787*99.789*99.75
08/21/2008 14:10:00*99.787*99.789*99.819*99.778
08/21/2008 14:15:00*99.789*99.782*99.799*99.76
08/21/2008 14:20:00*99.782*99.809*99.82*99.779
08/21/2008 14:25:00*99.809*99.829*99.839*99.801
08/21/2008 14:30:00*99.829*99.849*99.869*99.819
08/21/2008 14:35:00*99.849*99.94*99.949*99.83
08/21/2008 14:40:00*99.94*99.94*99.959*99.878
08/21/2008 14:45:00*99.94*99.902*99.941*99.897
08/21/2008 14:50:00*99.902*99.872*99.936*99.872
08/21/2008 14:55:00*99.872*99.875*99.879*99.843
08/21/2008 15:00:00*99.875*99.831*99.88*99.821
08/21/2008 15:05:00*99.831*99.816*99.845*99.787
08/21/2008 15:10:00*99.816*99.845*99.845*99.813
08/21/2008 15:15:00*99.845*99.807*99.865*99.798
08/21/2008 15:20:00*99.807*99.819*99.84*99.807
08/21/2008 15:25:00*99.819*99.817*99.84*99.81
08/21/2008 15:30:00*99.817*99.786*99.825*99.785
08/21/2008 15:35:00*99.786*99.775*99.791*99.741
08/21/2008 15:40:00*99.775*99.785*99.792*99.75
08/21/2008 15:45:00*99.785*99.808*99.82*99.782
08/21/2008 15:50:00*99.808*99.807*99.817*99.765
08/21/2008 15:55:00*99.807*99.837*99.845*99.795
08/21/2008 16:00:00*99.837*99.84*99.846*99.821
08/21/2008 16:05:00*99.84*99.84*99.85*99.835
08/21/2008 16:10:00*99.84*99.774*99.86*99.772
08/21/2008 16:15:00*99.774*99.77*99.815*99.77
08/21/2008 16:20:00*99.77*99.79*99.811*99.77
08/21/2008 16:25:00*99.79*99.801*99.814*99.79
08/21/2008 16:30:00*99.801*99.805*99.836*99.79
08/21/2008 16:35:00*99.805*99.795*99.823*99.789
08/21/2008 16:40:00*99.795*99.82*99.844*99.795
08/21/2008 16:45:00*99.82*99.83*99.854*99.814
08/21/2008 16:50:00*99.83*99.823*99.857*99.79
08/21/2008 16:55:00*99.823*99.812*99.845*99.8
08/21/2008 17:00:00*99.812*99.832*99.842*99.795
