08/19/2008 17:05:00*100.44*100.42*100.44*100.38
08/19/2008 17:10:00*100.42*100.45*100.48*100.42
08/19/2008 17:15:00*100.45*100.49*100.5*100.41
08/19/2008 17:20:00*100.49*100.53*100.54*100.49
08/19/2008 17:25:00*100.53*100.55*100.64*100.46
08/19/2008 17:30:00*100.55*100.54*100.6*100.49
08/19/2008 17:35:00*100.54*100.51*100.55*100.5
08/19/2008 17:40:00*100.51*100.52*100.53*100.49
08/19/2008 17:45:00*100.52*100.53*100.53*100.51
08/19/2008 17:50:00*100.53*100.5*100.53*100.38
08/19/2008 17:55:00*100.5*100.5*100.51*100.49
08/19/2008 18:00:00*100.5*100.46*100.5*100.45
08/19/2008 18:05:00*100.46*100.49*100.5*100.45
08/19/2008 18:10:00*100.49*100.51*100.52*100.48
08/19/2008 18:15:00*100.51*100.51*100.52*100.51
08/19/2008 18:20:00*100.51*100.47*100.52*100.46
08/19/2008 18:25:00*100.47*100.52*100.53*100.47
08/19/2008 18:30:00*100.52*100.43*100.53*100.43
08/19/2008 18:35:00*100.43*100.47*100.47*100.43
08/19/2008 18:40:00*100.47*100.47*100.47*100.42
08/19/2008 18:45:00*100.47*100.46*100.47*100.44
08/19/2008 18:50:00*100.46*100.45*100.47*100.44
08/19/2008 18:55:00*100.45*100.45*100.46*100.44
08/19/2008 19:00:00*100.45*100.46*100.49*100.45
08/19/2008 19:05:00*100.46*100.5*100.51*100.46
08/19/2008 19:10:00*100.5*100.5*100.53*100.49
08/19/2008 19:15:00*100.5*100.52*100.53*100.49
08/19/2008 19:20:00*100.52*100.5*100.54*100.5
08/19/2008 19:25:00*100.5*100.5*100.51*100.47
08/19/2008 19:30:00*100.5*100.48*100.51*100.47
08/19/2008 19:35:00*100.48*100.46*100.51*100.46
08/19/2008 19:40:00*100.46*100.5*100.52*100.46
08/19/2008 19:45:00*100.5*100.5*100.52*100.49
08/19/2008 19:50:00*100.5*100.53*100.55*100.48
08/19/2008 19:55:00*100.53*100.55*100.58*100.51
08/19/2008 20:00:00*100.55*100.5*100.56*100.5
08/19/2008 20:05:00*100.5*100.47*100.5*100.44
08/19/2008 20:10:00*100.47*100.52*100.53*100.47
08/19/2008 20:15:00*100.52*100.55*100.57*100.51
08/19/2008 20:20:00*100.55*100.56*100.57*100.55
08/19/2008 20:25:00*100.56*100.57*100.57*100.54
08/19/2008 20:30:00*100.57*100.57*100.57*100.55
08/19/2008 20:35:00*100.57*100.58*100.59*100.56
08/19/2008 20:40:00*100.58*100.57*100.58*100.54
08/19/2008 20:45:00*100.57*100.59*100.59*100.56
08/19/2008 20:50:00*100.59*100.57*100.61*100.57
08/19/2008 20:55:00*100.57*100.56*100.58*100.56
08/19/2008 21:00:00*100.56*100.57*100.58*100.56
08/19/2008 21:05:00*100.57*100.54*100.58*100.53
08/19/2008 21:10:00*100.54*100.53*100.54*100.52
08/19/2008 21:15:00*100.52*100.54*100.55*100.51
08/19/2008 21:20:00*100.54*100.52*100.54*100.5
08/19/2008 21:25:00*100.52*100.52*100.53*100.5
08/19/2008 21:30:00*100.52*100.55*100.56*100.52
08/19/2008 21:35:00*100.55*100.55*100.55*100.54
08/19/2008 21:40:00*100.55*100.52*100.56*100.52
08/19/2008 21:45:00*100.52*100.49*100.52*100.48
08/19/2008 21:50:00*100.49*100.48*100.5*100.47
08/19/2008 21:55:00*100.48*100.51*100.51*100.47
08/19/2008 22:00:00*100.51*100.53*100.54*100.5
08/19/2008 22:05:00*100.53*100.51*100.54*100.5
08/19/2008 22:10:00*100.51*100.52*100.54*100.5
08/19/2008 22:15:00*100.52*100.51*100.54*100.51
08/19/2008 22:20:00*100.51*100.52*100.54*100.5
08/19/2008 22:25:00*100.52*100.5*100.52*100.47
08/19/2008 22:30:00*100.5*100.53*100.55*100.49
08/19/2008 22:35:00*100.53*100.56*100.56*100.52
08/19/2008 22:40:00*100.56*100.53*100.57*100.52
08/19/2008 22:45:00*100.53*100.51*100.54*100.49
08/19/2008 22:50:00*100.51*100.51*100.52*100.48
08/19/2008 22:55:00*100.51*100.52*100.52*100.51
08/19/2008 23:00:00*100.52*100.52*100.52*100.5
08/19/2008 23:05:00*100.52*100.53*100.54*100.51
08/19/2008 23:10:00*100.53*100.51*100.54*100.51
08/19/2008 23:15:00*100.51*100.53*100.53*100.49
08/19/2008 23:20:00*100.53*100.53*100.53*100.52
08/19/2008 23:25:00*100.53*100.53*100.54*100.52
08/19/2008 23:30:00*100.53*100.54*100.54*100.53
08/19/2008 23:35:00*100.54*100.55*100.56*100.54
08/19/2008 23:40:00*100.56*100.55*100.56*100.54
08/19/2008 23:45:00*100.55*100.54*100.55*100.53
08/19/2008 23:50:00*100.54*100.57*100.57*100.53
08/19/2008 23:55:00*100.57*100.54*100.57*100.54
08/20/2008 00:00:00*100.54*100.53*100.55*100.52
08/20/2008 00:05:00*100.53*100.51*100.53*100.5
08/20/2008 00:10:00*100.51*100.5*100.52*100.48
08/20/2008 00:15:00*100.5*100.51*100.52*100.5
08/20/2008 00:20:00*100.51*100.49*100.51*100.49
08/20/2008 00:25:00*100.49*100.5*100.5*100.49
08/20/2008 00:30:00*100.5*100.52*100.53*100.49
08/20/2008 00:35:00*100.52*100.53*100.53*100.52
08/20/2008 00:40:00*100.53*100.54*100.55*100.52
08/20/2008 00:45:00*100.54*100.54*100.55*100.52
08/20/2008 00:50:00*100.54*100.53*100.56*100.5
08/20/2008 00:55:00*100.53*100.53*100.53*100.49
08/20/2008 01:00:00*100.53*100.52*100.54*100.51
08/20/2008 01:05:00*100.52*100.49*100.52*100.49
08/20/2008 01:10:00*100.49*100.49*100.49*100.47
08/20/2008 01:15:00*100.49*100.46*100.49*100.43
08/20/2008 01:20:00*100.46*100.47*100.48*100.45
08/20/2008 01:25:00*100.47*100.47*100.49*100.46
08/20/2008 01:30:00*100.47*100.45*100.49*100.45
08/20/2008 01:35:00*100.45*100.46*100.46*100.44
08/20/2008 01:40:00*100.46*100.46*100.47*100.45
08/20/2008 01:45:00*100.46*100.47*100.47*100.45
08/20/2008 01:50:00*100.47*100.46*100.48*100.45
08/20/2008 01:55:00*100.46*100.47*100.48*100.42
08/20/2008 02:00:00*100.47*100.5*100.51*100.45
08/20/2008 02:05:00*100.5*100.53*100.54*100.49
08/20/2008 02:10:00*100.53*100.56*100.56*100.51
08/20/2008 02:15:00*100.56*100.56*100.57*100.52
08/20/2008 02:20:00*100.56*100.56*100.57*100.55
08/20/2008 02:25:00*100.56*100.5*100.57*100.5
08/20/2008 02:30:00*100.5*100.47*100.54*100.47
08/20/2008 02:35:00*100.47*100.52*100.52*100.46
08/20/2008 02:40:00*100.52*100.48*100.52*100.47
08/20/2008 02:45:00*100.48*100.51*100.52*100.45
08/20/2008 02:50:00*100.51*100.53*100.55*100.5
08/20/2008 02:55:00*100.53*100.53*100.57*100.53
08/20/2008 03:00:00*100.53*100.49*100.54*100.48
08/20/2008 03:05:00*100.49*100.49*100.51*100.46
08/20/2008 03:10:00*100.49*100.44*100.49*100.44
08/20/2008 03:15:00*100.44*100.43*100.48*100.41
08/20/2008 03:20:00*100.43*100.46*100.47*100.4
08/20/2008 03:25:00*100.46*100.4*100.47*100.39
08/20/2008 03:30:00*100.4*100.4*100.42*100.38
08/20/2008 03:35:00*100.4*100.44*100.48*100.4
08/20/2008 03:40:00*100.44*100.48*100.49*100.42
08/20/2008 03:45:00*100.48*100.47*100.51*100.45
08/20/2008 03:50:00*100.47*100.44*100.48*100.42
08/20/2008 03:55:00*100.44*100.54*100.56*100.43
08/20/2008 04:00:00*100.54*100.58*100.59*100.52
08/20/2008 04:05:00*100.58*100.52*100.59*100.5
08/20/2008 04:10:00*100.52*100.52*100.55*100.51
08/20/2008 04:15:00*100.52*100.52*100.53*100.48
08/20/2008 04:20:00*100.52*100.52*100.54*100.5
08/20/2008 04:25:00*100.52*100.5*100.53*100.5
08/20/2008 04:30:00*100.5*100.47*100.51*100.47
08/20/2008 04:35:00*100.47*100.5*100.51*100.46
08/20/2008 04:40:00*100.5*100.49*100.52*100.46
08/20/2008 04:45:00*100.49*100.53*100.54*100.48
08/20/2008 04:50:00*100.53*100.52*100.54*100.51
08/20/2008 04:55:00*100.52*100.49*100.52*100.48
08/20/2008 05:00:00*100.49*100.39*100.51*100.38
08/20/2008 05:05:00*100.39*100.39*100.41*100.37
08/20/2008 05:10:00*100.39*100.36*100.4*100.35
08/20/2008 05:15:00*100.36*100.39*100.39*100.35
08/20/2008 05:20:00*100.39*100.28*100.39*100.28
08/20/2008 05:25:00*100.28*100.25*100.31*100.23
08/20/2008 05:30:00*100.25*100.24*100.27*100.23
08/20/2008 05:35:00*100.24*100.26*100.29*100.22
08/20/2008 05:40:00*100.26*100.26*100.28*100.23
08/20/2008 05:45:00*100.26*100.26*100.29*100.24
08/20/2008 05:50:00*100.26*100.15*100.26*100.14
08/20/2008 05:55:00*100.15*100.15*100.16*100.11
08/20/2008 06:00:00*100.15*100.14*100.17*100.13
08/20/2008 06:05:00*100.14*100.06*100.14*100.05
08/20/2008 06:10:00*100.06*100.06*100.1*100.05
08/20/2008 06:15:00*100.06*100.08*100.09*100.05
08/20/2008 06:20:00*100.08*100.14*100.15*100.07
08/20/2008 06:25:00*100.14*100.17*100.18*100.13
08/20/2008 06:30:00*100.17*100.15*100.18*100.15
08/20/2008 06:35:00*100.15*100.13*100.17*100.12
08/20/2008 06:40:00*100.13*100.14*100.19*100.11
08/20/2008 06:45:00*100.14*100.16*100.17*100.12
08/20/2008 06:50:00*100.16*100.14*100.16*100.11
08/20/2008 06:55:00*100.14*100.16*100.18*100.12
08/20/2008 07:00:00*100.16*100.14*100.18*100.14
08/20/2008 07:05:00*100.14*100.14*100.16*100.13
08/20/2008 07:10:00*100.14*100.14*100.16*100.12
08/20/2008 07:15:00*100.14*100.12*100.15*100.11
08/20/2008 07:20:00*100.12*100.11*100.13*100.08
08/20/2008 07:25:00*100.11*100.13*100.14*100.1
08/20/2008 07:30:00*100.13*100.12*100.14*100.1
08/20/2008 07:35:00*100.12*100.08*100.13*100.05
08/20/2008 07:40:00*100.08*100.1*100.12*100.08
08/20/2008 07:45:00*100.1*100.12*100.15*100.09
08/20/2008 07:50:00*100.12*100.15*100.17*100.12
08/20/2008 07:55:00*100.15*100.15*100.16*100.13
08/20/2008 08:00:00*100.15*100.14*100.17*100.14
08/20/2008 08:05:00*100.14*100.22*100.23*100.14
08/20/2008 08:10:00*100.22*100.26*100.26*100.22
08/20/2008 08:15:00*100.26*100.25*100.26*100.23
08/20/2008 08:20:00*100.25*100.23*100.25*100.21
08/20/2008 08:25:00*100.23*100.21*100.23*100.2
08/20/2008 08:30:00*100.21*100.21*100.23*100.2
08/20/2008 08:35:00*100.21*100.25*100.26*100.21
08/20/2008 08:40:00*100.25*100.21*100.26*100.19
08/20/2008 08:45:00*100.21*100.18*100.23*100.16
08/20/2008 08:50:00*100.18*100.17*100.18*100.15
08/20/2008 08:55:00*100.17*100.17*100.2*100.16
08/20/2008 09:00:00*100.17*100.18*100.19*100.15
08/20/2008 09:05:00*100.18*100.18*100.19*100.17
08/20/2008 09:10:00*100.18*100.19*100.19*100.16
08/20/2008 09:15:00*100.19*100.26*100.27*100.19
08/20/2008 09:20:00*100.26*100.19*100.26*100.19
08/20/2008 09:25:00*100.19*100.24*100.25*100.19
08/20/2008 09:30:00*100.24*100.24*100.25*100.23
08/20/2008 09:35:00*100.24*100.24*100.26*100.21
08/20/2008 09:40:00*100.24*100.23*100.26*100.21
08/20/2008 09:45:00*100.23*100.26*100.27*100.21
08/20/2008 09:50:00*100.26*100.23*100.29*100.22
08/20/2008 09:55:00*100.23*100.19*100.23*100.18
08/20/2008 10:00:00*100.19*100.16*100.2*100.13
08/20/2008 10:05:00*100.16*100.16*100.17*100.12
08/20/2008 10:10:00*100.16*100.22*100.25*100.16
08/20/2008 10:15:00*100.23*100.2*100.23*100.17
08/20/2008 10:20:00*100.2*100.14*100.22*100.13
08/20/2008 10:25:00*100.14*100.15*100.18*100.14
08/20/2008 10:30:00*100.15*100.14*100.16*100.14
08/20/2008 10:35:00*100.14*100.14*100.21*100.14
08/20/2008 10:40:00*100.14*100.18*100.2*100.12
08/20/2008 10:45:00*100.18*100.22*100.23*100.15
08/20/2008 10:50:00*100.22*100.21*100.24*100.2
08/20/2008 10:55:00*100.21*100.15*100.23*100.13
08/20/2008 11:00:00*100.15*100.1*100.18*100.09
08/20/2008 11:05:00*100.1*100.11*100.12*100.06
08/20/2008 11:10:00*100.11*100.07*100.13*100.07
08/20/2008 11:15:00*100.07*99.95*100.07*99.899
08/20/2008 11:20:00*99.95*99.94*99.969*99.926
08/20/2008 11:25:00*99.94*99.929*99.98*99.908
08/20/2008 11:30:00*99.929*99.701*99.929*99.69
08/20/2008 11:35:00*99.701*99.759*99.779*99.69
08/20/2008 11:40:00*99.759*99.798*99.798*99.73
08/20/2008 11:45:00*99.798*99.833*99.864*99.791
08/20/2008 11:50:00*99.833*99.816*99.859*99.799
08/20/2008 11:55:00*99.816*99.856*99.873*99.815
08/20/2008 12:00:00*99.856*99.88*99.909*99.842
08/20/2008 12:05:00*99.88*99.825*99.889*99.815
08/20/2008 12:10:00*99.825*99.871*99.895*99.813
08/20/2008 12:15:00*99.871*99.879*99.9*99.866
08/20/2008 12:20:00*99.879*99.929*99.929*99.875
08/20/2008 12:25:00*99.929*99.88*99.929*99.864
08/20/2008 12:30:00*99.88*99.899*99.909*99.88
08/20/2008 12:35:00*99.899*99.915*99.929*99.896
08/20/2008 12:40:00*99.915*99.883*99.919*99.874
08/20/2008 12:45:00*99.883*99.837*99.89*99.836
08/20/2008 12:50:00*99.837*99.859*99.885*99.832
08/20/2008 12:55:00*99.859*99.864*99.88*99.851
08/20/2008 13:00:00*99.864*99.82*99.864*99.801
08/20/2008 13:05:00*99.82*99.795*99.829*99.792
08/20/2008 13:10:00*99.795*99.789*99.807*99.779
08/20/2008 13:15:00*99.789*99.799*99.809*99.772
08/20/2008 13:20:00*99.799*99.833*99.838*99.798
08/20/2008 13:25:00*99.833*99.875*99.885*99.829
08/20/2008 13:30:00*99.875*99.885*99.9*99.875
08/20/2008 13:35:00*99.885*99.869*99.89*99.849
08/20/2008 13:40:00*99.869*99.873*99.873*99.849
08/20/2008 13:45:00*99.873*99.85*99.879*99.849
08/20/2008 13:50:00*99.85*99.849*99.86*99.836
08/20/2008 13:55:00*99.849*99.835*99.854*99.829
08/20/2008 14:00:00*99.835*99.872*99.881*99.832
08/20/2008 14:05:00*99.872*99.855*99.897*99.849
08/20/2008 14:10:00*99.855*99.829*99.869*99.817
08/20/2008 14:15:00*99.829*99.809*99.839*99.764
08/20/2008 14:20:00*99.809*99.798*99.829*99.74
08/20/2008 14:25:00*99.798*99.809*99.819*99.763
08/20/2008 14:30:00*99.809*99.81*99.819*99.77
08/20/2008 14:35:00*99.81*99.802*99.849*99.795
08/20/2008 14:40:00*99.802*99.82*99.859*99.785
08/20/2008 14:45:00*99.82*99.88*99.885*99.815
08/20/2008 14:50:00*99.88*99.859*99.88*99.85
08/20/2008 14:55:00*99.859*99.875*99.885*99.824
08/20/2008 15:00:00*99.875*99.875*99.895*99.83
08/20/2008 15:05:00*99.875*99.88*99.89*99.85
08/20/2008 15:10:00*99.88*99.85*99.895*99.85
08/20/2008 15:15:00*99.85*99.89*99.905*99.835
08/20/2008 15:20:00*99.89*99.885*99.905*99.868
08/20/2008 15:25:00*99.885*99.876*99.9*99.875
08/20/2008 15:30:00*99.876*99.895*99.915*99.876
08/20/2008 15:35:00*99.895*99.863*99.905*99.85
08/20/2008 15:40:00*99.863*99.895*99.897*99.86
08/20/2008 15:45:00*99.895*99.943*99.943*99.889
08/20/2008 15:50:00*99.943*99.94*99.955*99.929
08/20/2008 15:55:00*99.94*99.935*99.975*99.921
08/20/2008 16:00:00*99.935*99.885*99.95*99.88
08/20/2008 16:05:00*99.885*99.875*99.9*99.872
08/20/2008 16:10:00*99.875*99.91*99.925*99.875
08/20/2008 16:15:00*99.91*99.885*99.915*99.885
08/20/2008 16:20:00*99.885*99.9*99.903*99.868
08/20/2008 16:25:00*99.9*99.917*99.918*99.899
08/20/2008 16:30:00*99.917*99.916*99.925*99.907
08/20/2008 16:35:00*99.916*99.92*99.93*99.915
08/20/2008 16:40:00*99.92*99.946*99.948*99.92
08/20/2008 16:45:00*99.946*99.955*99.98*99.935
08/20/2008 16:50:00*99.955*99.975*99.989*99.945
08/20/2008 16:55:00*99.975*99.96*99.976*99.945
08/20/2008 17:00:00*99.96*99.935*99.96*99.935
