08/18/2008 17:05:00*100.32*100.29*100.34*100.29
08/18/2008 17:10:00*100.29*100.32*100.33*100.22
08/18/2008 17:15:00*100.32*100.32*100.34*100.29
08/18/2008 17:20:00*100.32*100.29*100.33*100.28
08/18/2008 17:25:00*100.29*100.31*100.32*100.28
08/18/2008 17:30:00*100.31*100.31*100.32*100.31
08/18/2008 17:35:00*100.31*100.29*100.32*100.27
08/18/2008 17:40:00*100.29*100.29*100.31*100.28
08/18/2008 17:45:00*100.29*100.22*100.29*100.21
08/18/2008 17:50:00*100.22*100.23*100.26*100.21
08/18/2008 17:55:00*100.23*100.27*100.28*100.23
08/18/2008 18:00:00*100.27*100.27*100.28*100.23
08/18/2008 18:05:00*100.27*100.26*100.31*100.22
08/18/2008 18:10:00*100.26*100.27*100.29*100.25
08/18/2008 18:15:00*100.27*100.29*100.29*100.27
08/18/2008 18:20:00*100.29*100.27*100.29*100.27
08/18/2008 18:25:00*100.27*100.28*100.29*100.27
08/18/2008 18:30:00*100.28*100.26*100.29*100.25
08/18/2008 18:35:00*100.26*100.24*100.26*100.23
08/18/2008 18:40:00*100.24*100.23*100.25*100.22
08/18/2008 18:45:00*100.23*100.25*100.28*100.23
08/18/2008 18:50:00*100.25*100.22*100.27*100.22
08/18/2008 18:55:00*100.22*100.26*100.28*100.21
08/18/2008 19:00:00*100.26*100.28*100.3*100.26
08/18/2008 19:05:00*100.28*100.27*100.28*100.26
08/18/2008 19:10:00*100.27*100.27*100.28*100.27
08/18/2008 19:15:00*100.27*100.24*100.29*100.24
08/18/2008 19:20:00*100.24*100.24*100.25*100.21
08/18/2008 19:25:00*100.24*100.29*100.29*100.24
08/18/2008 19:30:00*100.29*100.28*100.29*100.27
08/18/2008 19:35:00*100.28*100.29*100.3*100.28
08/18/2008 19:40:00*100.29*100.32*100.33*100.29
08/18/2008 19:45:00*100.32*100.31*100.34*100.3
08/18/2008 19:50:00*100.31*100.32*100.34*100.3
08/18/2008 19:55:00*100.32*100.34*100.35*100.3
08/18/2008 20:00:00*100.34*100.34*100.35*100.32
08/18/2008 20:05:00*100.34*100.28*100.35*100.28
08/18/2008 20:10:00*100.28*100.28*100.3*100.23
08/18/2008 20:15:00*100.28*100.25*100.29*100.25
08/18/2008 20:20:00*100.25*100.18*100.25*100.16
08/18/2008 20:25:00*100.18*100.23*100.24*100.18
08/18/2008 20:30:00*100.23*100.18*100.25*100.18
08/18/2008 20:35:00*100.18*100.18*100.21*100.16
08/18/2008 20:40:00*100.18*100.12*100.2*100.11
08/18/2008 20:45:00*100.12*100.15*100.15*100.08
08/18/2008 20:50:00*100.15*100.1*100.16*100.09
08/18/2008 20:55:00*100.1*100.1*100.13*100.08
08/18/2008 21:00:00*100.1*100.03*100.1*100.02
08/18/2008 21:05:00*100.03*100.03*100.09*100.03
08/18/2008 21:10:00*100.03*100.03*100.05*100.03
08/18/2008 21:15:00*100.03*100.0*100.04*100.0
08/18/2008 21:20:00*100.0*99.96*100.0*99.921
08/18/2008 21:25:00*99.96*99.948*99.97*99.887
08/18/2008 21:30:00*99.948*99.986*100.01*99.938
08/18/2008 21:35:00*99.986*99.995*99.995*99.947
08/18/2008 21:40:00*99.995*100.0*100.02*99.98
08/18/2008 21:45:00*100.0*100.01*100.05*99.99
08/18/2008 21:50:00*100.01*99.985*100.02*99.985
08/18/2008 21:55:00*99.985*99.974*99.985*99.959
08/18/2008 22:00:00*99.974*100.01*100.01*99.969
08/18/2008 22:05:00*100.01*100.0*100.02*99.978
08/18/2008 22:10:00*100.0*100.0*100.02*99.997
08/18/2008 22:15:00*100.0*100.03*100.03*99.999
08/18/2008 22:20:00*100.03*100.02*100.04*100.02
08/18/2008 22:25:00*100.02*100.02*100.03*100.01
08/18/2008 22:30:00*100.02*100.04*100.07*100.02
08/18/2008 22:35:00*100.04*100.05*100.05*100.02
08/18/2008 22:40:00*100.05*100.05*100.09*100.04
08/18/2008 22:45:00*100.05*100.07*100.08*100.05
08/18/2008 22:50:00*100.07*100.03*100.07*100.02
08/18/2008 22:55:00*100.03*100.03*100.05*100.02
08/18/2008 23:00:00*100.03*100.05*100.05*100.02
08/18/2008 23:05:00*100.05*100.05*100.05*100.03
08/18/2008 23:10:00*100.05*100.03*100.05*100.03
08/18/2008 23:15:00*100.03*100.04*100.04*100.01
08/18/2008 23:20:00*100.04*100.04*100.05*100.04
08/18/2008 23:25:00*100.04*100.06*100.07*100.04
08/18/2008 23:30:00*100.06*100.06*100.07*100.06
08/18/2008 23:35:00*100.06*100.05*100.06*100.04
08/18/2008 23:40:00*100.05*100.05*100.06*100.03
08/18/2008 23:45:00*100.05*100.06*100.08*100.05
08/18/2008 23:50:00*100.06*100.04*100.07*100.04
08/18/2008 23:55:00*100.04*100.04*100.08*100.04
08/19/2008 00:00:00*100.04*100.05*100.05*100.02
08/19/2008 00:05:00*100.05*100.04*100.06*100.03
08/19/2008 00:10:00*100.04*100.05*100.05*100.03
08/19/2008 00:15:00*100.05*100.03*100.06*100.02
08/19/2008 00:20:00*100.03*100.05*100.06*100.03
08/19/2008 00:25:00*100.05*100.06*100.08*100.04
08/19/2008 00:30:00*100.06*100.06*100.08*100.04
08/19/2008 00:35:00*100.06*100.07*100.08*100.05
08/19/2008 00:40:00*100.07*100.11*100.11*100.05
08/19/2008 00:45:00*100.11*100.1*100.15*100.1
08/19/2008 00:50:00*100.1*100.09*100.11*100.08
08/19/2008 00:55:00*100.09*100.13*100.13*100.08
08/19/2008 01:00:00*100.13*100.12*100.15*100.11
08/19/2008 01:05:00*100.12*100.14*100.18*100.12
08/19/2008 01:10:00*100.14*100.1*100.16*100.1
08/19/2008 01:15:00*100.1*100.1*100.12*100.07
08/19/2008 01:20:00*100.1*100.12*100.15*100.1
08/19/2008 01:25:00*100.12*100.1*100.13*100.08
08/19/2008 01:30:00*100.1*100.07*100.1*100.05
08/19/2008 01:35:00*100.07*100.07*100.11*100.05
08/19/2008 01:40:00*100.07*100.13*100.14*100.04
08/19/2008 01:45:00*100.13*100.1*100.15*100.1
08/19/2008 01:50:00*100.1*100.07*100.11*100.06
08/19/2008 01:55:00*100.07*100.07*100.1*100.03
08/19/2008 02:00:00*100.07*100.06*100.09*100.04
08/19/2008 02:05:00*100.06*100.07*100.1*100.04
08/19/2008 02:10:00*100.07*100.13*100.13*100.06
08/19/2008 02:15:00*100.13*100.12*100.17*100.11
08/19/2008 02:20:00*100.12*100.09*100.13*100.09
08/19/2008 02:25:00*100.09*99.995*100.09*99.979
08/19/2008 02:30:00*99.995*99.993*100.01*99.984
08/19/2008 02:35:00*99.993*99.968*99.993*99.95
08/19/2008 02:40:00*99.968*99.999*100.0*99.939
08/19/2008 02:45:00*99.999*99.929*99.999*99.92
08/19/2008 02:50:00*99.929*99.919*99.969*99.887
08/19/2008 02:55:00*99.919*99.939*99.969*99.886
08/19/2008 03:00:00*99.939*99.986*100.02*99.922
08/19/2008 03:05:00*99.986*99.933*99.999*99.915
08/19/2008 03:10:00*99.933*99.95*99.95*99.869
08/19/2008 03:15:00*99.95*99.94*99.97*99.9
08/19/2008 03:20:00*99.94*99.97*100.02*99.935
08/19/2008 03:25:00*99.97*99.965*99.99*99.955
08/19/2008 03:30:00*99.965*99.975*100.02*99.955
08/19/2008 03:35:00*99.975*100.05*100.06*99.965
08/19/2008 03:40:00*100.05*100.03*100.07*100.02
08/19/2008 03:45:00*100.03*100.05*100.06*100.02
08/19/2008 03:50:00*100.05*100.05*100.09*100.04
08/19/2008 03:55:00*100.05*100.04*100.07*100.03
08/19/2008 04:00:00*100.04*100.06*100.06*100.02
08/19/2008 04:05:00*100.06*100.09*100.1*100.05
08/19/2008 04:10:00*100.09*100.11*100.13*100.08
08/19/2008 04:15:00*100.11*100.1*100.14*100.09
08/19/2008 04:20:00*100.1*100.08*100.11*100.07
08/19/2008 04:25:00*100.08*100.05*100.11*100.05
08/19/2008 04:30:00*100.05*100.01*100.05*99.985
08/19/2008 04:35:00*100.01*100.03*100.05*100.01
08/19/2008 04:40:00*100.03*100.07*100.07*99.995
08/19/2008 04:45:00*100.07*100.06*100.07*100.0
08/19/2008 04:50:00*100.06*100.06*100.06*100.03
08/19/2008 04:55:00*100.06*100.07*100.07*100.05
08/19/2008 05:00:00*100.07*100.07*100.11*100.06
08/19/2008 05:05:00*100.07*100.03*100.14*100.01
08/19/2008 05:10:00*100.03*100.02*100.06*100.01
08/19/2008 05:15:00*100.02*100.0*100.05*99.995
08/19/2008 05:20:00*100.0*99.949*100.02*99.949
08/19/2008 05:25:00*99.949*100.01*100.01*99.949
08/19/2008 05:30:00*100.01*99.999*100.02*99.99
08/19/2008 05:35:00*99.999*99.98*100.0*99.955
08/19/2008 05:40:00*99.98*99.985*99.99*99.966
08/19/2008 05:45:00*99.985*99.99*100.0*99.969
08/19/2008 05:50:00*99.99*100.06*100.07*99.98
08/19/2008 05:55:00*100.06*100.05*100.07*100.03
08/19/2008 06:00:00*100.05*100.06*100.08*100.05
08/19/2008 06:05:00*100.06*100.05*100.09*100.04
08/19/2008 06:10:00*100.05*100.06*100.09*100.04
08/19/2008 06:15:00*100.06*100.05*100.07*100.05
08/19/2008 06:20:00*100.05*100.01*100.07*99.998
08/19/2008 06:25:00*100.01*99.98*100.01*99.97
08/19/2008 06:30:00*99.98*100.03*100.03*99.975
08/19/2008 06:35:00*100.03*100.03*100.06*100.01
08/19/2008 06:40:00*100.03*100.09*100.1*100.02
08/19/2008 06:45:00*100.09*100.04*100.1*100.03
08/19/2008 06:50:00*100.04*100.07*100.08*100.03
08/19/2008 06:55:00*100.07*100.09*100.11*100.05
08/19/2008 07:00:00*100.09*100.09*100.14*100.06
08/19/2008 07:05:00*100.09*100.02*100.11*100.01
08/19/2008 07:10:00*100.02*100.03*100.05*100.01
08/19/2008 07:15:00*100.03*100.0*100.03*100.0
08/19/2008 07:20:00*100.0*100.0*100.02*99.979
08/19/2008 07:25:00*100.0*100.0*100.02*99.97
08/19/2008 07:30:00*100.0*100.03*100.05*99.994
08/19/2008 07:35:00*100.03*99.99*100.03*99.988
08/19/2008 07:40:00*99.99*99.989*100.01*99.976
08/19/2008 07:45:00*99.989*99.986*100.03*99.972
08/19/2008 07:50:00*99.986*99.98*100.01*99.969
08/19/2008 07:55:00*99.98*99.985*100.01*99.97
08/19/2008 08:00:00*99.985*100.0*100.0*99.967
08/19/2008 08:05:00*100.0*100.05*100.07*100.0
08/19/2008 08:10:00*100.05*100.04*100.08*100.04
08/19/2008 08:15:00*100.04*99.995*100.04*99.981
08/19/2008 08:20:00*99.995*100.01*100.04*99.985
08/19/2008 08:25:00*100.01*100.01*100.03*100.0
08/19/2008 08:30:00*100.01*99.941*100.02*99.941
08/19/2008 08:35:00*99.941*99.939*99.992*99.885
08/19/2008 08:40:00*99.939*99.915*99.966*99.895
08/19/2008 08:45:00*99.915*99.93*99.971*99.889
08/19/2008 08:50:00*99.93*99.961*99.98*99.909
08/19/2008 08:55:00*99.961*99.93*99.961*99.92
08/19/2008 09:00:00*99.93*99.9*99.931*99.897
08/19/2008 09:05:00*99.9*99.906*99.92*99.892
08/19/2008 09:10:00*99.906*99.909*99.929*99.881
08/19/2008 09:15:00*99.909*99.955*99.969*99.894
08/19/2008 09:20:00*99.955*99.9*99.959*99.895
08/19/2008 09:25:00*99.9*100.01*100.02*99.879
08/19/2008 09:30:00*100.01*100.03*100.04*100.0
08/19/2008 09:35:00*100.03*100.03*100.03*100.0
08/19/2008 09:40:00*100.03*100.03*100.05*100.0
08/19/2008 09:45:00*100.03*99.98*100.04*99.965
08/19/2008 09:50:00*99.98*99.995*100.01*99.979
08/19/2008 09:55:00*99.995*99.939*100.0*99.929
08/19/2008 10:00:00*99.939*99.949*99.979*99.936
08/19/2008 10:05:00*99.949*99.98*99.99*99.942
08/19/2008 10:10:00*99.98*100.0*100.02*99.973
08/19/2008 10:15:00*100.0*100.01*100.03*99.996
08/19/2008 10:20:00*100.01*99.984*100.02*99.98
08/19/2008 10:25:00*99.984*100.0*100.02*99.973
08/19/2008 10:30:00*100.0*100.03*100.05*99.999
08/19/2008 10:35:00*100.03*100.06*100.07*100.0
08/19/2008 10:40:00*100.06*100.06*100.13*100.05
08/19/2008 10:45:00*100.06*100.08*100.09*100.05
08/19/2008 10:50:00*100.08*100.11*100.12*100.08
08/19/2008 10:55:00*100.11*100.14*100.15*100.1
08/19/2008 11:00:00*100.14*100.12*100.14*100.06
08/19/2008 11:05:00*100.12*100.07*100.13*100.06
08/19/2008 11:10:00*100.07*100.15*100.16*100.07
08/19/2008 11:15:00*100.15*100.2*100.21*100.14
08/19/2008 11:20:00*100.2*100.23*100.24*100.19
08/19/2008 11:25:00*100.23*100.18*100.25*100.18
08/19/2008 11:30:00*100.18*100.24*100.26*100.17
08/19/2008 11:35:00*100.24*100.22*100.3*100.2
08/19/2008 11:40:00*100.22*100.21*100.24*100.2
08/19/2008 11:45:00*100.21*100.29*100.3*100.21
08/19/2008 11:50:00*100.29*100.29*100.32*100.27
08/19/2008 11:55:00*100.29*100.3*100.31*100.28
08/19/2008 12:00:00*100.3*100.35*100.36*100.29
08/19/2008 12:05:00*100.35*100.35*100.38*100.32
08/19/2008 12:10:00*100.35*100.37*100.37*100.29
08/19/2008 12:15:00*100.37*100.45*100.46*100.35
08/19/2008 12:20:00*100.45*100.42*100.48*100.4
08/19/2008 12:25:00*100.42*100.41*100.43*100.35
08/19/2008 12:30:00*100.41*100.48*100.52*100.39
08/19/2008 12:35:00*100.48*100.49*100.51*100.48
08/19/2008 12:40:00*100.49*100.51*100.52*100.44
08/19/2008 12:45:00*100.51*100.51*100.55*100.48
08/19/2008 12:50:00*100.51*100.56*100.56*100.5
08/19/2008 12:55:00*100.56*100.55*100.56*100.53
08/19/2008 13:00:00*100.55*100.54*100.56*100.51
08/19/2008 13:05:00*100.54*100.5*100.54*100.49
08/19/2008 13:10:00*100.5*100.52*100.53*100.49
08/19/2008 13:15:00*100.52*100.59*100.59*100.5
08/19/2008 13:20:00*100.59*100.55*100.61*100.55
08/19/2008 13:25:00*100.55*100.51*100.57*100.51
08/19/2008 13:30:00*100.51*100.52*100.53*100.49
08/19/2008 13:35:00*100.52*100.53*100.56*100.48
08/19/2008 13:40:00*100.53*100.5*100.54*100.5
08/19/2008 13:45:00*100.5*100.53*100.54*100.49
08/19/2008 13:50:00*100.53*100.48*100.54*100.48
08/19/2008 13:55:00*100.48*100.49*100.51*100.48
08/19/2008 14:00:00*100.49*100.48*100.5*100.45
08/19/2008 14:05:00*100.48*100.46*100.5*100.46
08/19/2008 14:10:00*100.46*100.49*100.5*100.46
08/19/2008 14:15:00*100.49*100.48*100.51*100.46
08/19/2008 14:20:00*100.48*100.48*100.5*100.47
08/19/2008 14:25:00*100.48*100.48*100.49*100.46
08/19/2008 14:30:00*100.48*100.45*100.48*100.44
08/19/2008 14:35:00*100.45*100.44*100.47*100.43
08/19/2008 14:40:00*100.44*100.45*100.47*100.43
08/19/2008 14:45:00*100.45*100.44*100.46*100.43
08/19/2008 14:50:00*100.44*100.47*100.47*100.44
08/19/2008 14:55:00*100.47*100.49*100.5*100.46
08/19/2008 15:00:00*100.49*100.47*100.49*100.46
08/19/2008 15:05:00*100.47*100.51*100.51*100.46
08/19/2008 15:10:00*100.51*100.5*100.52*100.48
08/19/2008 15:15:00*100.5*100.51*100.53*100.49
08/19/2008 15:20:00*100.51*100.49*100.52*100.49
08/19/2008 15:25:00*100.49*100.55*100.55*100.49
08/19/2008 15:30:00*100.55*100.52*100.56*100.49
08/19/2008 15:35:00*100.52*100.54*100.55*100.5
08/19/2008 15:40:00*100.54*100.55*100.56*100.53
08/19/2008 15:45:00*100.55*100.56*100.58*100.55
08/19/2008 15:50:00*100.56*100.57*100.61*100.54
08/19/2008 15:55:00*100.57*100.5*100.58*100.48
08/19/2008 16:00:00*100.5*100.53*100.55*100.5
08/19/2008 16:05:00*100.53*100.52*100.54*100.5
08/19/2008 16:10:00*100.52*100.49*100.52*100.48
08/19/2008 16:15:00*100.49*100.53*100.53*100.49
08/19/2008 16:20:00*100.53*100.51*100.53*100.49
08/19/2008 16:25:00*100.51*100.5*100.52*100.49
08/19/2008 16:30:00*100.5*100.48*100.5*100.48
08/19/2008 16:35:00*100.48*100.49*100.5*100.47
08/19/2008 16:40:00*100.49*100.48*100.49*100.45
08/19/2008 16:45:00*100.48*100.47*100.48*100.47
08/19/2008 16:50:00*100.47*100.47*100.48*100.46
08/19/2008 16:55:00*100.47*100.45*100.47*100.45
08/19/2008 17:00:00*100.45*100.44*100.46*100.43
