08/17/2008 17:05:00*100.72*100.75*100.75*100.69
08/17/2008 17:10:00*100.75*100.72*100.75*100.72
08/17/2008 17:15:00*100.72*100.74*100.75*100.68
08/17/2008 17:20:00*100.74*100.71*100.74*100.71
08/17/2008 17:25:00*100.71*100.75*100.76*100.71
08/17/2008 17:30:00*100.75*100.75*100.75*100.72
08/17/2008 17:35:00*100.75*100.77*100.78*100.74
08/17/2008 17:40:00*100.77*100.76*100.78*100.76
08/17/2008 17:45:00*100.76*100.75*100.76*100.72
08/17/2008 17:50:00*100.75*100.74*100.75*100.74
08/17/2008 17:55:00*100.74*100.74*100.74*100.7
08/17/2008 18:00:00*100.74*100.7*100.74*100.7
08/17/2008 18:05:00*100.7*100.72*100.74*100.69
08/17/2008 18:10:00*100.72*100.73*100.75*100.71
08/17/2008 18:15:00*100.73*100.66*100.73*100.65
08/17/2008 18:20:00*100.66*100.69*100.69*100.64
08/17/2008 18:25:00*100.69*100.7*100.75*100.69
08/17/2008 18:30:00*100.7*100.69*100.72*100.68
08/17/2008 18:35:00*100.69*100.69*100.69*100.68
08/17/2008 18:40:00*100.69*100.69*100.71*100.68
08/17/2008 18:45:00*100.69*100.68*100.71*100.67
08/17/2008 18:50:00*100.68*100.67*100.7*100.67
08/17/2008 18:55:00*100.67*100.67*100.68*100.65
08/17/2008 19:00:00*100.67*100.67*100.68*100.66
08/17/2008 19:05:00*100.67*100.62*100.67*100.62
08/17/2008 19:10:00*100.62*100.61*100.62*100.58
08/17/2008 19:15:00*100.61*100.55*100.61*100.55
08/17/2008 19:20:00*100.55*100.55*100.57*100.54
08/17/2008 19:25:00*100.55*100.6*100.61*100.54
08/17/2008 19:30:00*100.6*100.58*100.61*100.57
08/17/2008 19:35:00*100.58*100.65*100.66*100.58
08/17/2008 19:40:00*100.65*100.69*100.69*100.65
08/17/2008 19:45:00*100.69*100.71*100.72*100.66
08/17/2008 19:50:00*100.71*100.65*100.72*100.63
08/17/2008 19:55:00*100.65*100.61*100.66*100.59
08/17/2008 20:00:00*100.61*100.6*100.62*100.59
08/17/2008 20:05:00*100.6*100.62*100.62*100.55
08/17/2008 20:10:00*100.62*100.47*100.62*100.44
08/17/2008 20:15:00*100.47*100.53*100.57*100.45
08/17/2008 20:20:00*100.53*100.55*100.59*100.52
08/17/2008 20:25:00*100.55*100.56*100.57*100.53
08/17/2008 20:30:00*100.56*100.59*100.6*100.54
08/17/2008 20:35:00*100.59*100.68*100.72*100.59
08/17/2008 20:40:00*100.68*100.7*100.71*100.65
08/17/2008 20:45:00*100.7*100.71*100.72*100.68
08/17/2008 20:50:00*100.71*100.74*100.76*100.71
08/17/2008 20:55:00*100.74*100.72*100.76*100.72
08/17/2008 21:00:00*100.72*100.76*100.78*100.71
08/17/2008 21:05:00*100.76*100.74*100.77*100.73
08/17/2008 21:10:00*100.74*100.81*100.83*100.73
08/17/2008 21:15:00*100.81*100.86*100.87*100.81
08/17/2008 21:20:00*100.86*100.8*100.86*100.77
08/17/2008 21:25:00*100.8*100.78*100.8*100.76
08/17/2008 21:30:00*100.78*100.82*100.84*100.78
08/17/2008 21:35:00*100.82*100.82*100.84*100.8
08/17/2008 21:40:00*100.82*100.82*100.83*100.8
08/17/2008 21:45:00*100.82*100.79*100.82*100.79
08/17/2008 21:50:00*100.79*100.78*100.8*100.78
08/17/2008 21:55:00*100.78*100.76*100.79*100.76
08/17/2008 22:00:00*100.76*100.79*100.79*100.76
08/17/2008 22:05:00*100.79*100.78*100.8*100.78
08/17/2008 22:10:00*100.78*100.79*100.8*100.77
08/17/2008 22:15:00*100.79*100.78*100.79*100.77
08/17/2008 22:20:00*100.78*100.76*100.78*100.75
08/17/2008 22:25:00*100.76*100.76*100.78*100.74
08/17/2008 22:30:00*100.76*100.75*100.78*100.74
08/17/2008 22:35:00*100.75*100.73*100.76*100.72
08/17/2008 22:40:00*100.73*100.73*100.77*100.72
08/17/2008 22:45:00*100.73*100.71*100.73*100.69
08/17/2008 22:50:00*100.71*100.69*100.71*100.67
08/17/2008 22:55:00*100.69*100.7*100.71*100.69
08/17/2008 23:00:00*100.7*100.69*100.71*100.69
08/17/2008 23:05:00*100.69*100.68*100.72*100.67
08/17/2008 23:10:00*100.68*100.68*100.69*100.67
08/17/2008 23:15:00*100.68*100.7*100.73*100.67
08/17/2008 23:20:00*100.7*100.72*100.73*100.7
08/17/2008 23:25:00*100.72*100.75*100.75*100.71
08/17/2008 23:30:00*100.75*100.76*100.78*100.75
08/17/2008 23:35:00*100.76*100.79*100.8*100.76
08/17/2008 23:40:00*100.79*100.84*100.86*100.77
08/17/2008 23:45:00*100.84*100.84*100.88*100.83
08/17/2008 23:50:00*100.84*100.86*100.92*100.83
08/17/2008 23:55:00*100.86*100.81*100.86*100.8
08/18/2008 00:00:00*100.81*100.8*100.82*100.77
08/18/2008 00:05:00*100.8*100.84*100.85*100.8
08/18/2008 00:10:00*100.84*100.82*100.88*100.81
08/18/2008 00:15:00*100.82*100.83*100.83*100.79
08/18/2008 00:20:00*100.83*100.84*100.86*100.82
08/18/2008 00:25:00*100.84*100.83*100.85*100.82
08/18/2008 00:30:00*100.83*100.81*100.84*100.79
08/18/2008 00:35:00*100.81*100.84*100.86*100.8
08/18/2008 00:40:00*100.84*100.84*100.85*100.83
08/18/2008 00:45:00*100.84*100.77*100.84*100.77
08/18/2008 00:50:00*100.77*100.8*100.81*100.77
08/18/2008 00:55:00*100.8*100.78*100.8*100.76
08/18/2008 01:00:00*100.78*100.8*100.8*100.76
08/18/2008 01:05:00*100.8*100.75*100.81*100.75
08/18/2008 01:10:00*100.75*100.72*100.75*100.7
08/18/2008 01:15:00*100.72*100.7*100.73*100.69
08/18/2008 01:20:00*100.7*100.66*100.72*100.66
08/18/2008 01:25:00*100.66*100.69*100.72*100.66
08/18/2008 01:30:00*100.69*100.74*100.74*100.68
08/18/2008 01:35:00*100.74*100.71*100.74*100.69
08/18/2008 01:40:00*100.71*100.68*100.72*100.68
08/18/2008 01:45:00*100.68*100.7*100.71*100.67
08/18/2008 01:50:00*100.7*100.71*100.72*100.69
08/18/2008 01:55:00*100.71*100.71*100.74*100.7
08/18/2008 02:00:00*100.71*100.73*100.76*100.7
08/18/2008 02:05:00*100.73*100.7*100.75*100.67
08/18/2008 02:10:00*100.7*100.71*100.74*100.67
08/18/2008 02:15:00*100.71*100.77*100.79*100.71
08/18/2008 02:20:00*100.77*100.78*100.78*100.73
08/18/2008 02:25:00*100.78*100.78*100.81*100.75
08/18/2008 02:30:00*100.78*100.73*100.79*100.72
08/18/2008 02:35:00*100.73*100.66*100.73*100.65
08/18/2008 02:40:00*100.66*100.66*100.67*100.6
08/18/2008 02:45:00*100.66*100.72*100.72*100.63
08/18/2008 02:50:00*100.72*100.75*100.8*100.72
08/18/2008 02:55:00*100.75*100.77*100.77*100.72
08/18/2008 03:00:00*100.77*100.76*100.78*100.72
08/18/2008 03:05:00*100.76*100.67*100.76*100.66
08/18/2008 03:10:00*100.67*100.7*100.7*100.66
08/18/2008 03:15:00*100.7*100.62*100.72*100.61
08/18/2008 03:20:00*100.62*100.63*100.64*100.58
08/18/2008 03:25:00*100.63*100.67*100.7*100.58
08/18/2008 03:30:00*100.67*100.67*100.71*100.65
08/18/2008 03:35:00*100.67*100.65*100.68*100.65
08/18/2008 03:40:00*100.65*100.66*100.68*100.64
08/18/2008 03:45:00*100.66*100.67*100.68*100.63
08/18/2008 03:50:00*100.67*100.65*100.69*100.65
08/18/2008 03:55:00*100.65*100.69*100.71*100.65
08/18/2008 04:00:00*100.69*100.68*100.69*100.66
08/18/2008 04:05:00*100.68*100.68*100.71*100.67
08/18/2008 04:10:00*100.68*100.61*100.68*100.56
08/18/2008 04:15:00*100.61*100.58*100.62*100.57
08/18/2008 04:20:00*100.58*100.6*100.63*100.58
08/18/2008 04:25:00*100.6*100.56*100.61*100.55
08/18/2008 04:30:00*100.56*100.5*100.57*100.5
08/18/2008 04:35:00*100.5*100.48*100.52*100.47
08/18/2008 04:40:00*100.48*100.55*100.56*100.44
08/18/2008 04:45:00*100.55*100.58*100.58*100.5
08/18/2008 04:50:00*100.58*100.56*100.59*100.54
08/18/2008 04:55:00*100.56*100.63*100.63*100.54
08/18/2008 05:00:00*100.63*100.65*100.65*100.61
08/18/2008 05:05:00*100.65*100.62*100.65*100.61
08/18/2008 05:10:00*100.62*100.62*100.64*100.6
08/18/2008 05:15:00*100.62*100.62*100.65*100.6
08/18/2008 05:20:00*100.62*100.56*100.62*100.56
08/18/2008 05:25:00*100.56*100.59*100.61*100.54
08/18/2008 05:30:00*100.59*100.62*100.63*100.58
08/18/2008 05:35:00*100.62*100.61*100.63*100.58
08/18/2008 05:40:00*100.61*100.57*100.61*100.57
08/18/2008 05:45:00*100.57*100.57*100.58*100.54
08/18/2008 05:50:00*100.57*100.59*100.61*100.56
08/18/2008 05:55:00*100.59*100.59*100.62*100.58
08/18/2008 06:00:00*100.59*100.54*100.6*100.53
08/18/2008 06:05:00*100.54*100.51*100.57*100.49
08/18/2008 06:10:00*100.51*100.49*100.53*100.48
08/18/2008 06:15:00*100.49*100.48*100.49*100.45
08/18/2008 06:20:00*100.48*100.47*100.51*100.46
08/18/2008 06:25:00*100.47*100.46*100.5*100.46
08/18/2008 06:30:00*100.46*100.49*100.51*100.46
08/18/2008 06:35:00*100.49*100.49*100.52*100.47
08/18/2008 06:40:00*100.49*100.45*100.49*100.44
08/18/2008 06:45:00*100.45*100.45*100.47*100.41
08/18/2008 06:50:00*100.45*100.44*100.46*100.4
08/18/2008 06:55:00*100.44*100.39*100.44*100.38
08/18/2008 07:00:00*100.39*100.37*100.39*100.36
08/18/2008 07:05:00*100.37*100.31*100.38*100.29
08/18/2008 07:10:00*100.31*100.36*100.37*100.31
08/18/2008 07:15:00*100.36*100.36*100.39*100.34
08/18/2008 07:20:00*100.36*100.35*100.37*100.33
08/18/2008 07:25:00*100.35*100.38*100.39*100.33
08/18/2008 07:30:00*100.38*100.39*100.4*100.36
08/18/2008 07:35:00*100.39*100.44*100.44*100.39
08/18/2008 07:40:00*100.44*100.42*100.44*100.4
08/18/2008 07:45:00*100.42*100.39*100.42*100.39
08/18/2008 07:50:00*100.39*100.35*100.4*100.34
08/18/2008 07:55:00*100.35*100.28*100.36*100.27
08/18/2008 08:00:00*100.28*100.33*100.34*100.26
08/18/2008 08:05:00*100.33*100.37*100.37*100.32
08/18/2008 08:10:00*100.37*100.3*100.39*100.3
08/18/2008 08:15:00*100.3*100.29*100.32*100.29
08/18/2008 08:20:00*100.29*100.32*100.32*100.28
08/18/2008 08:25:00*100.32*100.39*100.39*100.31
08/18/2008 08:30:00*100.39*100.45*100.45*100.39
08/18/2008 08:35:00*100.45*100.44*100.48*100.44
08/18/2008 08:40:00*100.44*100.43*100.46*100.42
08/18/2008 08:45:00*100.43*100.4*100.43*100.39
08/18/2008 08:50:00*100.4*100.28*100.4*100.27
08/18/2008 08:55:00*100.28*100.29*100.3*100.26
08/18/2008 09:00:00*100.29*100.31*100.34*100.29
08/18/2008 09:05:00*100.31*100.32*100.32*100.28
08/18/2008 09:10:00*100.32*100.4*100.41*100.32
08/18/2008 09:15:00*100.4*100.4*100.42*100.38
08/18/2008 09:20:00*100.4*100.36*100.4*100.36
08/18/2008 09:25:00*100.36*100.35*100.36*100.32
08/18/2008 09:30:00*100.35*100.35*100.36*100.32
08/18/2008 09:35:00*100.35*100.43*100.43*100.34
08/18/2008 09:40:00*100.43*100.41*100.46*100.4
08/18/2008 09:45:00*100.41*100.41*100.43*100.39
08/18/2008 09:50:00*100.41*100.38*100.43*100.38
08/18/2008 09:55:00*100.38*100.35*100.4*100.34
08/18/2008 10:00:00*100.35*100.33*100.38*100.33
08/18/2008 10:05:00*100.33*100.32*100.35*100.29
08/18/2008 10:10:00*100.32*100.26*100.32*100.25
08/18/2008 10:15:00*100.26*100.28*100.3*100.26
08/18/2008 10:20:00*100.28*100.28*100.32*100.27
08/18/2008 10:25:00*100.28*100.24*100.3*100.23
08/18/2008 10:30:00*100.24*100.16*100.24*100.15
08/18/2008 10:35:00*100.16*100.23*100.23*100.15
08/18/2008 10:40:00*100.23*100.27*100.29*100.23
08/18/2008 10:45:00*100.27*100.26*100.31*100.25
08/18/2008 10:50:00*100.26*100.25*100.28*100.25
08/18/2008 10:55:00*100.25*100.25*100.26*100.22
08/18/2008 11:00:00*100.25*100.3*100.31*100.23
08/18/2008 11:05:00*100.3*100.29*100.3*100.26
08/18/2008 11:10:00*100.29*100.31*100.33*100.28
08/18/2008 11:15:00*100.31*100.33*100.33*100.3
08/18/2008 11:20:00*100.33*100.34*100.35*100.32
08/18/2008 11:25:00*100.34*100.35*100.38*100.33
08/18/2008 11:30:00*100.35*100.35*100.38*100.34
08/18/2008 11:35:00*100.35*100.34*100.37*100.33
08/18/2008 11:40:00*100.34*100.39*100.4*100.34
08/18/2008 11:45:00*100.39*100.36*100.39*100.33
08/18/2008 11:50:00*100.36*100.33*100.36*100.33
08/18/2008 11:55:00*100.33*100.36*100.37*100.33
08/18/2008 12:00:00*100.36*100.42*100.44*100.36
08/18/2008 12:05:00*100.42*100.4*100.47*100.39
08/18/2008 12:10:00*100.4*100.46*100.47*100.4
08/18/2008 12:15:00*100.46*100.51*100.52*100.45
08/18/2008 12:20:00*100.51*100.6*100.61*100.5
08/18/2008 12:25:00*100.6*100.57*100.6*100.55
08/18/2008 12:30:00*100.57*100.49*100.58*100.48
08/18/2008 12:35:00*100.49*100.48*100.51*100.47
08/18/2008 12:40:00*100.48*100.52*100.53*100.47
08/18/2008 12:45:00*100.52*100.54*100.56*100.5
08/18/2008 12:50:00*100.54*100.48*100.55*100.47
08/18/2008 12:55:00*100.48*100.49*100.5*100.47
08/18/2008 13:00:00*100.49*100.43*100.49*100.43
08/18/2008 13:05:00*100.43*100.44*100.45*100.4
08/18/2008 13:10:00*100.44*100.46*100.47*100.43
08/18/2008 13:15:00*100.46*100.45*100.47*100.43
08/18/2008 13:20:00*100.45*100.42*100.45*100.41
08/18/2008 13:25:00*100.42*100.39*100.42*100.38
08/18/2008 13:30:00*100.39*100.42*100.44*100.39
08/18/2008 13:35:00*100.42*100.45*100.46*100.41
08/18/2008 13:40:00*100.45*100.44*100.45*100.42
08/18/2008 13:45:00*100.44*100.44*100.44*100.43
08/18/2008 13:50:00*100.44*100.42*100.44*100.41
08/18/2008 13:55:00*100.42*100.37*100.43*100.36
08/18/2008 14:00:00*100.37*100.41*100.42*100.36
08/18/2008 14:05:00*100.41*100.39*100.41*100.38
08/18/2008 14:10:00*100.39*100.39*100.4*100.36
08/18/2008 14:15:00*100.39*100.4*100.42*100.37
08/18/2008 14:20:00*100.4*100.4*100.42*100.39
08/18/2008 14:25:00*100.4*100.41*100.41*100.37
08/18/2008 14:30:00*100.41*100.4*100.42*100.39
08/18/2008 14:35:00*100.4*100.4*100.41*100.39
08/18/2008 14:40:00*100.4*100.39*100.42*100.39
08/18/2008 14:45:00*100.39*100.37*100.4*100.36
08/18/2008 14:50:00*100.37*100.37*100.38*100.35
08/18/2008 14:55:00*100.37*100.38*100.39*100.36
08/18/2008 15:00:00*100.38*100.35*100.38*100.34
08/18/2008 15:05:00*100.35*100.36*100.37*100.35
08/18/2008 15:10:00*100.36*100.39*100.39*100.35
08/18/2008 15:15:00*100.39*100.38*100.42*100.37
08/18/2008 15:20:00*100.38*100.32*100.38*100.28
08/18/2008 15:25:00*100.32*100.32*100.34*100.31
08/18/2008 15:30:00*100.32*100.33*100.34*100.31
08/18/2008 15:35:00*100.33*100.28*100.34*100.28
08/18/2008 15:40:00*100.28*100.27*100.28*100.25
08/18/2008 15:45:00*100.27*100.25*100.29*100.25
08/18/2008 15:50:00*100.25*100.25*100.26*100.23
08/18/2008 15:55:00*100.25*100.22*100.26*100.21
08/18/2008 16:00:00*100.22*100.26*100.27*100.21
08/18/2008 16:05:00*100.26*100.24*100.26*100.23
08/18/2008 16:10:00*100.24*100.23*100.26*100.21
08/18/2008 16:15:00*100.23*100.23*100.24*100.22
08/18/2008 16:20:00*100.23*100.25*100.26*100.23
08/18/2008 16:25:00*100.25*100.25*100.26*100.24
08/18/2008 16:30:00*100.25*100.25*100.27*100.24
08/18/2008 16:35:00*100.25*100.3*100.32*100.25
08/18/2008 16:40:00*100.3*100.32*100.35*100.3
08/18/2008 16:45:00*100.32*100.31*100.32*100.3
08/18/2008 16:50:00*100.31*100.3*100.33*100.27
08/18/2008 16:55:00*100.3*100.29*100.31*100.29
08/18/2008 17:00:00*100.29*100.32*100.32*100.27
