08/17/2008 16:10:00*100.68*100.7*100.73*100.68
08/17/2008 16:15:00*100.7*100.66*100.7*100.65
08/17/2008 16:20:00*100.66*100.66*100.69*100.65
08/17/2008 16:25:00*100.66*100.54*100.69*100.49
08/17/2008 16:30:00*100.54*100.56*100.57*100.49
08/17/2008 16:35:00*100.56*100.62*100.62*100.55
08/17/2008 16:40:00*100.62*100.64*100.68*100.61
08/17/2008 17:00:00*100.73*100.72*100.73*100.72
