08/12/2008 17:05:00*100.52*100.47*100.52*100.47
08/12/2008 17:10:00*100.47*100.49*100.49*100.44
08/12/2008 17:15:00*100.49*100.48*100.49*100.46
08/12/2008 17:20:00*100.48*100.47*100.49*100.46
08/12/2008 17:25:00*100.47*100.46*100.5*100.46
08/12/2008 17:30:00*100.46*100.52*100.53*100.46
08/12/2008 17:35:00*100.52*100.51*100.54*100.48
08/12/2008 17:40:00*100.51*100.48*100.51*100.45
08/12/2008 17:45:00*100.48*100.46*100.48*100.43
08/12/2008 17:50:00*100.46*100.46*100.47*100.44
08/12/2008 17:55:00*100.46*100.52*100.52*100.46
08/12/2008 18:00:00*100.52*100.53*100.58*100.51
08/12/2008 18:05:00*100.53*100.57*100.59*100.53
08/12/2008 18:10:00*100.57*100.59*100.63*100.56
08/12/2008 18:15:00*100.59*100.64*100.64*100.57
08/12/2008 18:20:00*100.64*100.61*100.64*100.59
08/12/2008 18:25:00*100.61*100.53*100.61*100.52
08/12/2008 18:30:00*100.53*100.5*100.55*100.5
08/12/2008 18:35:00*100.5*100.5*100.52*100.45
08/12/2008 18:40:00*100.5*100.51*100.51*100.46
08/12/2008 18:45:00*100.51*100.51*100.53*100.51
08/12/2008 18:50:00*100.51*100.51*100.51*100.5
08/12/2008 18:55:00*100.51*100.52*100.53*100.51
08/12/2008 19:00:00*100.52*100.53*100.57*100.51
08/12/2008 19:05:00*100.53*100.57*100.57*100.52
08/12/2008 19:10:00*100.57*100.56*100.57*100.52
08/12/2008 19:15:00*100.56*100.52*100.57*100.5
08/12/2008 19:20:00*100.52*100.55*100.57*100.52
08/12/2008 19:25:00*100.55*100.52*100.55*100.51
08/12/2008 19:30:00*100.52*100.52*100.53*100.49
08/12/2008 19:35:00*100.52*100.52*100.54*100.49
08/12/2008 19:40:00*100.52*100.48*100.52*100.45
08/12/2008 19:45:00*100.48*100.47*100.53*100.46
08/12/2008 19:50:00*100.47*100.49*100.52*100.45
08/12/2008 19:55:00*100.49*100.46*100.49*100.4
08/12/2008 20:00:00*100.46*100.44*100.49*100.39
08/12/2008 20:05:00*100.44*100.42*100.44*100.38
08/12/2008 20:10:00*100.42*100.38*100.44*100.36
08/12/2008 20:15:00*100.38*100.37*100.39*100.34
08/12/2008 20:20:00*100.37*100.35*100.38*100.35
08/12/2008 20:25:00*100.35*100.35*100.37*100.34
08/12/2008 20:30:00*100.35*100.4*100.42*100.35
08/12/2008 20:35:00*100.4*100.44*100.46*100.4
08/12/2008 20:40:00*100.44*100.44*100.47*100.42
08/12/2008 20:45:00*100.44*100.47*100.5*100.44
08/12/2008 20:50:00*100.47*100.39*100.48*100.38
08/12/2008 20:55:00*100.39*100.41*100.42*100.33
08/12/2008 21:00:00*100.41*100.27*100.44*100.26
08/12/2008 21:05:00*100.27*100.3*100.3*100.25
08/12/2008 21:10:00*100.3*100.32*100.33*100.28
08/12/2008 21:15:00*100.32*100.28*100.34*100.27
08/12/2008 21:20:00*100.28*100.27*100.28*100.21
08/12/2008 21:25:00*100.27*100.24*100.27*100.22
08/12/2008 21:30:00*100.24*100.22*100.27*100.18
08/12/2008 21:35:00*100.22*100.26*100.28*100.22
08/12/2008 21:40:00*100.26*100.22*100.27*100.21
08/12/2008 21:45:00*100.22*100.17*100.22*100.15
08/12/2008 21:50:00*100.17*100.16*100.18*100.09
08/12/2008 21:55:00*100.16*100.18*100.2*100.14
08/12/2008 22:00:00*100.18*100.18*100.18*100.16
08/12/2008 22:05:00*100.18*100.15*100.18*100.14
08/12/2008 22:10:00*100.15*100.1*100.16*100.08
08/12/2008 22:15:00*100.1*100.08*100.13*100.06
08/12/2008 22:20:00*100.08*100.04*100.09*100.02
08/12/2008 22:25:00*100.04*99.881*100.04*99.815
08/12/2008 22:30:00*99.881*99.783*99.939*99.783
08/12/2008 22:35:00*99.783*99.985*99.985*99.765
08/12/2008 22:40:00*99.985*99.995*100.03*99.975
08/12/2008 22:45:00*99.995*100.06*100.07*99.995
08/12/2008 22:50:00*100.06*99.97*100.06*99.967
08/12/2008 22:55:00*99.97*99.862*99.975*99.848
08/12/2008 23:00:00*99.862*99.916*99.94*99.855
08/12/2008 23:05:00*99.916*99.995*100.0*99.9
08/12/2008 23:10:00*99.995*99.975*99.995*99.965
08/12/2008 23:15:00*99.975*99.995*100.01*99.965
08/12/2008 23:20:00*99.995*99.99*100.02*99.99
08/12/2008 23:25:00*99.99*99.97*100.03*99.963
08/12/2008 23:30:00*99.97*100.07*100.09*99.97
08/12/2008 23:35:00*100.07*100.05*100.08*100.03
08/12/2008 23:40:00*100.05*100.12*100.13*100.05
08/12/2008 23:45:00*100.12*100.15*100.18*100.12
08/12/2008 23:50:00*100.15*100.16*100.16*100.12
08/12/2008 23:55:00*100.16*100.21*100.23*100.16
08/13/2008 00:00:00*100.21*100.2*100.25*100.2
08/13/2008 00:05:00*100.2*100.21*100.22*100.19
08/13/2008 00:10:00*100.21*100.27*100.29*100.21
08/13/2008 00:15:00*100.27*100.25*100.3*100.24
08/13/2008 00:20:00*100.25*100.27*100.27*100.2
08/13/2008 00:25:00*100.27*100.23*100.3*100.23
08/13/2008 00:30:00*100.23*100.26*100.27*100.22
08/13/2008 00:35:00*100.26*100.19*100.26*100.18
08/13/2008 00:40:00*100.19*100.19*100.21*100.19
08/13/2008 00:45:00*100.19*100.22*100.23*100.19
08/13/2008 00:50:00*100.22*100.23*100.24*100.2
08/13/2008 00:55:00*100.23*100.21*100.24*100.2
08/13/2008 01:00:00*100.21*100.22*100.23*100.2
08/13/2008 01:05:00*100.22*100.16*100.26*100.15
08/13/2008 01:10:00*100.16*100.15*100.16*100.1
08/13/2008 01:15:00*100.15*100.17*100.18*100.14
08/13/2008 01:20:00*100.17*100.27*100.27*100.16
08/13/2008 01:25:00*100.27*100.29*100.3*100.24
08/13/2008 01:30:00*100.29*100.28*100.31*100.28
08/13/2008 01:35:00*100.28*100.21*100.29*100.18
08/13/2008 01:40:00*100.21*100.17*100.22*100.14
08/13/2008 01:45:00*100.17*100.14*100.17*100.1
08/13/2008 01:50:00*100.14*100.12*100.18*100.12
08/13/2008 01:55:00*100.12*100.04*100.15*100.03
08/13/2008 02:00:00*100.04*100.16*100.17*99.986
08/13/2008 02:05:00*100.16*100.12*100.17*100.08
08/13/2008 02:10:00*100.12*100.23*100.23*100.12
08/13/2008 02:15:00*100.23*100.29*100.29*100.22
08/13/2008 02:20:00*100.29*100.28*100.31*100.25
08/13/2008 02:25:00*100.28*100.2*100.28*100.19
08/13/2008 02:30:00*100.2*100.24*100.26*100.19
08/13/2008 02:35:00*100.24*100.18*100.26*100.17
08/13/2008 02:40:00*100.18*100.13*100.2*100.13
08/13/2008 02:45:00*100.13*100.15*100.16*100.06
08/13/2008 02:50:00*100.15*100.15*100.18*100.09
08/13/2008 02:55:00*100.15*100.12*100.17*100.11
08/13/2008 03:00:00*100.12*100.18*100.18*100.09
08/13/2008 03:05:00*100.18*100.28*100.28*100.16
08/13/2008 03:10:00*100.28*100.35*100.41*100.26
08/13/2008 03:15:00*100.35*100.33*100.36*100.31
08/13/2008 03:20:00*100.33*100.38*100.41*100.3
08/13/2008 03:25:00*100.38*100.4*100.42*100.36
08/13/2008 03:30:00*100.4*100.39*100.42*100.36
08/13/2008 03:35:00*100.39*100.34*100.39*100.34
08/13/2008 03:40:00*100.34*100.35*100.39*100.32
08/13/2008 03:45:00*100.35*100.29*100.36*100.28
08/13/2008 03:50:00*100.29*100.27*100.3*100.23
08/13/2008 03:55:00*100.27*100.27*100.29*100.24
08/13/2008 04:00:00*100.27*100.2*100.27*100.17
08/13/2008 04:05:00*100.2*100.14*100.21*100.12
08/13/2008 04:10:00*100.14*100.08*100.15*100.06
08/13/2008 04:15:00*100.08*100.09*100.15*100.06
08/13/2008 04:20:00*100.09*100.11*100.13*100.08
08/13/2008 04:25:00*100.11*100.08*100.12*100.08
08/13/2008 04:30:00*100.08*100.07*100.09*100.01
08/13/2008 04:35:00*100.07*100.14*100.17*100.06
08/13/2008 04:40:00*100.14*100.1*100.15*100.09
08/13/2008 04:45:00*100.1*100.13*100.18*100.1
08/13/2008 04:50:00*100.13*100.18*100.19*100.09
08/13/2008 04:55:00*100.18*100.18*100.21*100.17
08/13/2008 05:00:00*100.18*100.14*100.2*100.14
08/13/2008 05:05:00*100.14*100.14*100.16*100.1
08/13/2008 05:10:00*100.14*100.17*100.19*100.12
08/13/2008 05:15:00*100.17*100.3*100.31*100.17
08/13/2008 05:20:00*100.3*100.25*100.31*100.24
08/13/2008 05:25:00*100.25*100.23*100.27*100.21
08/13/2008 05:30:00*100.23*100.32*100.32*100.22
08/13/2008 05:35:00*100.32*100.22*100.32*100.2
08/13/2008 05:40:00*100.22*100.19*100.25*100.19
08/13/2008 05:45:00*100.2*100.12*100.2*100.09
08/13/2008 05:50:00*100.12*100.07*100.17*100.05
08/13/2008 05:55:00*100.07*100.1*100.1*100.05
08/13/2008 06:00:00*100.1*100.11*100.12*100.08
08/13/2008 06:05:00*100.11*100.11*100.13*100.09
08/13/2008 06:10:00*100.11*100.1*100.15*100.09
08/13/2008 06:15:00*100.1*100.06*100.1*99.97
08/13/2008 06:20:00*100.06*100.1*100.11*100.06
08/13/2008 06:25:00*100.1*99.995*100.1*99.961
08/13/2008 06:30:00*99.995*99.999*100.02*99.97
08/13/2008 06:35:00*99.999*99.985*100.0*99.958
08/13/2008 06:40:00*99.985*99.946*99.985*99.944
08/13/2008 06:45:00*99.946*99.888*99.96*99.877
08/13/2008 06:50:00*99.888*99.896*99.912*99.86
08/13/2008 06:55:00*99.896*99.928*99.936*99.863
08/13/2008 07:00:00*99.928*99.865*99.929*99.855
08/13/2008 07:05:00*99.865*99.835*99.89*99.787
08/13/2008 07:10:00*99.835*99.878*99.889*99.815
08/13/2008 07:15:00*99.878*99.907*99.92*99.857
08/13/2008 07:20:00*99.907*99.855*99.91*99.846
08/13/2008 07:25:00*99.855*99.856*99.901*99.849
08/13/2008 07:30:00*99.856*99.895*99.925*99.855
08/13/2008 07:35:00*99.895*99.89*99.92*99.88
08/13/2008 07:40:00*99.89*99.965*99.995*99.89
08/13/2008 07:45:00*99.965*99.995*100.01*99.964
08/13/2008 07:50:00*99.995*99.983*100.07*99.977
08/13/2008 07:55:00*99.983*99.98*100.01*99.979
08/13/2008 08:00:00*99.98*99.952*99.995*99.952
08/13/2008 08:05:00*99.952*100.02*100.03*99.952
08/13/2008 08:10:00*100.02*100.03*100.05*100.01
08/13/2008 08:15:00*100.03*99.958*100.05*99.918
08/13/2008 08:20:00*99.958*100.02*100.02*99.95
08/13/2008 08:25:00*100.02*100.01*100.04*99.975
08/13/2008 08:30:00*100.01*99.979*100.06*99.965
08/13/2008 08:35:00*99.979*100.02*100.09*99.953
08/13/2008 08:40:00*100.02*99.971*100.03*99.95
08/13/2008 08:45:00*99.971*99.98*99.995*99.92
08/13/2008 08:50:00*99.98*100.01*100.02*99.97
08/13/2008 08:55:00*100.01*100.01*100.04*99.992
08/13/2008 09:00:00*100.01*100.02*100.06*100.0
08/13/2008 09:05:00*100.02*100.06*100.06*99.995
08/13/2008 09:10:00*100.06*100.02*100.06*99.976
08/13/2008 09:15:00*100.02*99.978*100.03*99.961
08/13/2008 09:20:00*99.978*99.941*99.981*99.935
08/13/2008 09:25:00*99.941*99.921*99.951*99.9
08/13/2008 09:30:00*99.921*99.925*99.955*99.9
08/13/2008 09:35:00*99.925*99.931*99.944*99.905
08/13/2008 09:40:00*99.931*100.02*100.03*99.931
08/13/2008 09:45:00*100.02*99.922*100.02*99.913
08/13/2008 09:50:00*99.922*99.893*99.925*99.89
08/13/2008 09:55:00*99.893*99.908*99.909*99.855
08/13/2008 10:00:00*99.908*99.835*99.945*99.827
08/13/2008 10:05:00*99.835*99.838*99.909*99.832
08/13/2008 10:10:00*99.838*99.8*99.856*99.797
08/13/2008 10:15:00*99.8*99.749*99.831*99.741
08/13/2008 10:20:00*99.749*99.772*99.8*99.715
08/13/2008 10:25:00*99.772*99.795*99.815*99.766
08/13/2008 10:30:00*99.795*99.825*99.835*99.786
08/13/2008 10:35:00*99.825*99.884*99.896*99.815
08/13/2008 10:40:00*99.884*99.94*99.955*99.876
08/13/2008 10:45:00*99.94*99.85*99.945*99.84
08/13/2008 10:50:00*99.85*99.84*99.855*99.79
08/13/2008 10:55:00*99.84*99.864*99.881*99.835
08/13/2008 11:00:00*99.864*99.825*99.878*99.786
08/13/2008 11:05:00*99.825*99.83*99.86*99.82
08/13/2008 11:10:00*99.83*99.85*99.88*99.821
08/13/2008 11:15:00*99.85*99.895*99.93*99.84
08/13/2008 11:20:00*99.895*99.885*99.91*99.87
08/13/2008 11:25:00*99.885*99.925*99.935*99.848
08/13/2008 11:30:00*99.925*99.915*99.94*99.9
08/13/2008 11:35:00*99.915*99.931*99.94*99.909
08/13/2008 11:40:00*99.931*99.968*99.972*99.931
08/13/2008 11:45:00*99.968*99.98*100.0*99.965
08/13/2008 11:50:00*99.98*100.01*100.03*99.978
08/13/2008 11:55:00*100.01*100.06*100.06*100.0
08/13/2008 12:00:00*100.06*100.12*100.13*100.05
08/13/2008 12:05:00*100.12*100.16*100.2*100.11
08/13/2008 12:10:00*100.16*100.22*100.22*100.16
08/13/2008 12:15:00*100.22*100.25*100.29*100.22
08/13/2008 12:20:00*100.25*100.27*100.3*100.2
08/13/2008 12:25:00*100.27*100.33*100.34*100.23
08/13/2008 12:30:00*100.33*100.39*100.41*100.32
08/13/2008 12:35:00*100.39*100.32*100.39*100.29
08/13/2008 12:40:00*100.32*100.33*100.37*100.31
08/13/2008 12:45:00*100.33*100.26*100.34*100.25
08/13/2008 12:50:00*100.26*100.3*100.3*100.25
08/13/2008 12:55:00*100.3*100.35*100.35*100.3
08/13/2008 13:00:00*100.35*100.46*100.46*100.34
08/13/2008 13:05:00*100.46*100.49*100.55*100.45
08/13/2008 13:10:00*100.49*100.47*100.49*100.44
08/13/2008 13:15:00*100.47*100.54*100.54*100.46
08/13/2008 13:20:00*100.54*100.55*100.61*100.54
08/13/2008 13:25:00*100.55*100.65*100.65*100.55
08/13/2008 13:30:00*100.65*100.6*100.7*100.59
08/13/2008 13:35:00*100.6*100.83*100.83*100.59
08/13/2008 13:40:00*100.83*100.76*100.97*100.75
08/13/2008 13:45:00*100.76*100.76*100.82*100.74
08/13/2008 13:50:00*100.76*100.78*100.8*100.74
08/13/2008 13:55:00*100.78*100.72*100.78*100.7
08/13/2008 14:00:00*100.72*100.78*100.81*100.72
08/13/2008 14:05:00*100.78*100.77*100.8*100.76
08/13/2008 14:10:00*100.77*100.76*100.8*100.75
08/13/2008 14:15:00*100.76*100.72*100.76*100.71
08/13/2008 14:20:00*100.72*100.79*100.79*100.7
08/13/2008 14:25:00*100.79*100.79*100.83*100.78
08/13/2008 14:30:00*100.79*100.85*100.85*100.78
08/13/2008 14:35:00*100.85*100.91*100.92*100.82
08/13/2008 14:40:00*100.91*100.96*100.97*100.89
08/13/2008 14:45:00*100.96*100.95*101.0*100.89
08/13/2008 14:50:00*100.95*100.95*100.96*100.93
08/13/2008 14:55:00*100.95*100.92*100.97*100.91
08/13/2008 15:00:00*100.92*100.89*100.93*100.89
08/13/2008 15:05:00*100.89*100.89*100.92*100.87
08/13/2008 15:10:00*100.89*100.9*100.93*100.88
08/13/2008 15:15:00*100.9*100.93*100.95*100.9
08/13/2008 15:20:00*100.93*100.94*100.95*100.92
08/13/2008 15:25:00*100.94*100.93*100.98*100.89
08/13/2008 15:30:00*100.93*100.96*100.98*100.92
08/13/2008 15:35:00*100.96*100.95*100.98*100.93
08/13/2008 15:40:00*100.95*100.97*100.99*100.93
08/13/2008 15:45:00*100.97*100.93*100.99*100.93
08/13/2008 15:50:00*100.93*100.89*100.93*100.89
08/13/2008 15:55:00*100.89*100.88*100.9*100.83
08/13/2008 16:00:00*100.88*100.99*100.99*100.87
08/13/2008 16:05:00*100.99*100.97*101.0*100.95
08/13/2008 16:10:00*100.97*100.96*100.99*100.95
08/13/2008 16:15:00*100.96*100.95*100.99*100.94
08/13/2008 16:20:00*100.95*100.94*100.97*100.94
08/13/2008 16:25:00*100.94*100.93*100.94*100.92
08/13/2008 16:30:00*100.93*100.92*100.96*100.92
08/13/2008 16:35:00*100.92*100.86*100.93*100.86
08/13/2008 16:40:00*100.86*100.89*100.9*100.86
08/13/2008 16:45:00*100.89*100.91*100.92*100.88
08/13/2008 16:50:00*100.91*100.92*100.92*100.89
08/13/2008 16:55:00*100.92*100.94*100.96*100.91
08/13/2008 17:00:00*100.94*100.89*100.95*100.88
