08/11/2008 17:05:00*101.31*101.31*101.33*101.3
08/11/2008 17:10:00*101.31*101.3*101.31*101.28
08/11/2008 17:15:00*101.3*101.3*101.3*101.27
08/11/2008 17:20:00*101.3*101.3*101.32*101.3
08/11/2008 17:25:00*101.3*101.28*101.31*101.26
08/11/2008 17:30:00*101.28*101.25*101.28*101.23
08/11/2008 17:35:00*101.25*101.3*101.3*101.25
08/11/2008 17:40:00*101.3*101.28*101.31*101.25
08/11/2008 17:45:00*101.28*101.3*101.31*101.26
08/11/2008 17:50:00*101.3*101.31*101.33*101.29
08/11/2008 17:55:00*101.31*101.32*101.32*101.29
08/11/2008 18:00:00*101.32*101.29*101.32*101.28
08/11/2008 18:05:00*101.29*101.23*101.29*101.22
08/11/2008 18:10:00*101.23*101.26*101.26*101.23
08/11/2008 18:15:00*101.26*101.29*101.29*101.25
08/11/2008 18:20:00*101.29*101.29*101.31*101.27
08/11/2008 18:25:00*101.29*101.28*101.29*101.28
08/11/2008 18:30:00*101.28*101.28*101.29*101.28
08/11/2008 18:35:00*101.28*101.28*101.3*101.27
08/11/2008 18:40:00*101.28*101.3*101.3*101.27
08/11/2008 18:45:00*101.3*101.26*101.3*101.26
08/11/2008 18:50:00*101.26*101.26*101.27*101.25
08/11/2008 18:55:00*101.26*101.24*101.27*101.24
08/11/2008 19:00:00*101.24*101.26*101.27*101.22
08/11/2008 19:05:00*101.26*101.27*101.27*101.25
08/11/2008 19:10:00*101.27*101.26*101.31*101.25
08/11/2008 19:15:00*101.26*101.26*101.27*101.22
08/11/2008 19:20:00*101.26*101.28*101.29*101.26
08/11/2008 19:25:00*101.28*101.25*101.28*101.24
08/11/2008 19:30:00*101.25*101.26*101.26*101.22
08/11/2008 19:35:00*101.26*101.29*101.31*101.26
08/11/2008 19:40:00*101.29*101.3*101.31*101.28
08/11/2008 19:45:00*101.3*101.31*101.32*101.27
08/11/2008 19:50:00*101.31*101.35*101.38*101.3
08/11/2008 19:55:00*101.35*101.37*101.38*101.35
08/11/2008 20:00:00*101.37*101.37*101.39*101.35
08/11/2008 20:05:00*101.37*101.42*101.42*101.37
08/11/2008 20:10:00*101.42*101.41*101.43*101.4
08/11/2008 20:15:00*101.41*101.39*101.43*101.3
08/11/2008 20:20:00*101.39*101.39*101.4*101.38
08/11/2008 20:25:00*101.39*101.4*101.41*101.38
08/11/2008 20:30:00*101.4*101.37*101.4*101.37
08/11/2008 20:35:00*101.37*101.37*101.38*101.36
08/11/2008 20:40:00*101.37*101.4*101.4*101.37
08/11/2008 20:45:00*101.4*101.36*101.4*101.35
08/11/2008 20:50:00*101.36*101.35*101.36*101.35
08/11/2008 20:55:00*101.35*101.33*101.36*101.32
08/11/2008 21:00:00*101.33*101.33*101.36*101.32
08/11/2008 21:05:00*101.33*101.28*101.37*101.28
08/11/2008 21:10:00*101.28*101.19*101.3*101.18
08/11/2008 21:15:00*101.19*101.2*101.23*101.15
08/11/2008 21:20:00*101.2*101.17*101.21*101.16
08/11/2008 21:25:00*101.17*101.1*101.19*101.03
08/11/2008 21:30:00*101.1*101.1*101.13*101.06
08/11/2008 21:35:00*101.1*101.07*101.1*101.05
08/11/2008 21:40:00*101.07*101.13*101.13*101.04
08/11/2008 21:45:00*101.13*101.13*101.16*101.12
08/11/2008 21:50:00*101.13*101.14*101.16*101.11
08/11/2008 21:55:00*101.14*101.14*101.16*101.12
08/11/2008 22:00:00*101.14*101.16*101.18*101.11
08/11/2008 22:05:00*101.16*101.16*101.18*101.12
08/11/2008 22:10:00*101.16*101.17*101.19*101.15
08/11/2008 22:15:00*101.17*101.23*101.23*101.17
08/11/2008 22:20:00*101.23*101.17*101.24*101.17
08/11/2008 22:25:00*101.17*101.15*101.19*101.14
08/11/2008 22:30:00*101.15*101.18*101.2*101.14
08/11/2008 22:35:00*101.18*101.17*101.19*101.15
08/11/2008 22:40:00*101.17*101.18*101.19*101.16
08/11/2008 22:45:00*101.18*101.17*101.19*101.15
08/11/2008 22:50:00*101.17*101.18*101.21*101.17
08/11/2008 22:55:00*101.18*101.2*101.22*101.18
08/11/2008 23:00:00*101.2*101.21*101.22*101.18
08/11/2008 23:05:00*101.21*101.19*101.22*101.17
08/11/2008 23:10:00*101.19*101.18*101.2*101.16
08/11/2008 23:15:00*101.18*101.19*101.2*101.18
08/11/2008 23:20:00*101.19*101.18*101.2*101.18
08/11/2008 23:25:00*101.18*101.19*101.2*101.18
08/11/2008 23:30:00*101.19*101.18*101.2*101.18
08/11/2008 23:35:00*101.18*101.19*101.19*101.17
08/11/2008 23:40:00*101.19*101.17*101.19*101.17
08/11/2008 23:45:00*101.17*101.17*101.18*101.16
08/11/2008 23:50:00*101.17*101.17*101.18*101.17
08/11/2008 23:55:00*101.17*101.17*101.19*101.16
08/12/2008 00:00:00*101.17*101.2*101.2*101.15
08/12/2008 00:05:00*101.2*101.17*101.2*101.17
08/12/2008 00:10:00*101.17*101.19*101.2*101.17
08/12/2008 00:15:00*101.19*101.21*101.23*101.19
08/12/2008 00:20:00*101.21*101.21*101.22*101.19
08/12/2008 00:25:00*101.21*101.19*101.23*101.19
08/12/2008 00:30:00*101.19*101.21*101.22*101.19
08/12/2008 00:35:00*101.21*101.2*101.23*101.2
08/12/2008 00:40:00*101.2*101.2*101.21*101.19
08/12/2008 00:45:00*101.2*101.21*101.22*101.18
08/12/2008 00:50:00*101.21*101.22*101.24*101.21
08/12/2008 00:55:00*101.22*101.19*101.23*101.18
08/12/2008 01:00:00*101.19*101.22*101.22*101.19
08/12/2008 01:05:00*101.22*101.18*101.22*101.18
08/12/2008 01:10:00*101.18*101.19*101.19*101.16
08/12/2008 01:15:00*101.19*101.19*101.21*101.17
08/12/2008 01:20:00*101.19*101.16*101.2*101.16
08/12/2008 01:25:00*101.16*101.17*101.19*101.16
08/12/2008 01:30:00*101.17*101.16*101.21*101.16
08/12/2008 01:35:00*101.16*101.15*101.2*101.13
08/12/2008 01:40:00*101.15*101.05*101.15*101.05
08/12/2008 01:45:00*101.05*101.01*101.13*100.99
08/12/2008 01:50:00*101.01*101.06*101.08*101.0
08/12/2008 01:55:00*101.06*100.94*101.11*100.91
08/12/2008 02:00:00*100.94*100.93*101.0*100.85
08/12/2008 02:05:00*100.93*100.85*100.93*100.83
08/12/2008 02:10:00*100.85*100.84*100.91*100.82
08/12/2008 02:15:00*100.84*100.94*100.96*100.84
08/12/2008 02:20:00*100.94*100.9*101.0*100.9
08/12/2008 02:25:00*100.9*100.99*101.0*100.9
08/12/2008 02:30:00*100.99*101.03*101.04*100.95
08/12/2008 02:35:00*101.03*101.13*101.16*101.03
08/12/2008 02:40:00*101.13*101.24*101.29*101.12
08/12/2008 02:45:00*101.24*101.21*101.26*101.19
08/12/2008 02:50:00*101.21*101.2*101.3*101.19
08/12/2008 02:55:00*101.2*101.16*101.2*101.13
08/12/2008 03:00:00*101.16*101.13*101.17*101.12
08/12/2008 03:05:00*101.13*101.13*101.15*101.1
08/12/2008 03:10:00*101.13*100.99*101.13*100.99
08/12/2008 03:15:00*100.99*100.95*101.0*100.92
08/12/2008 03:20:00*100.95*100.96*101.01*100.94
08/12/2008 03:25:00*100.96*101.05*101.07*100.95
08/12/2008 03:30:00*101.05*101.12*101.14*101.05
08/12/2008 03:35:00*101.12*101.05*101.15*101.05
08/12/2008 03:40:00*101.05*101.06*101.07*100.96
08/12/2008 03:45:00*101.06*101.06*101.09*101.04
08/12/2008 03:50:00*101.06*101.09*101.11*101.05
08/12/2008 03:55:00*101.09*101.16*101.18*101.08
08/12/2008 04:00:00*101.16*101.13*101.17*101.09
08/12/2008 04:05:00*101.13*101.09*101.14*101.07
08/12/2008 04:10:00*101.09*101.06*101.11*101.05
08/12/2008 04:15:00*101.06*101.06*101.07*101.04
08/12/2008 04:20:00*101.06*101.07*101.07*101.03
08/12/2008 04:25:00*101.07*101.03*101.07*101.03
08/12/2008 04:30:00*101.03*101.06*101.07*101.03
08/12/2008 04:35:00*101.06*101.01*101.07*100.98
08/12/2008 04:40:00*101.01*101.03*101.06*100.99
08/12/2008 04:45:00*101.03*101.0*101.03*100.95
08/12/2008 04:50:00*101.0*100.95*101.01*100.92
08/12/2008 04:55:00*100.95*100.94*100.96*100.91
08/12/2008 05:00:00*100.94*100.98*100.99*100.92
08/12/2008 05:05:00*100.98*101.12*101.13*100.97
08/12/2008 05:10:00*101.12*101.18*101.19*101.1
08/12/2008 05:15:00*101.18*101.21*101.23*101.17
08/12/2008 05:20:00*101.21*101.19*101.21*101.15
08/12/2008 05:25:00*101.19*101.17*101.2*101.16
08/12/2008 05:30:00*101.17*101.24*101.26*101.14
08/12/2008 05:35:00*101.24*101.16*101.25*101.11
08/12/2008 05:40:00*101.16*101.18*101.2*101.14
08/12/2008 05:45:00*101.18*101.17*101.19*101.14
08/12/2008 05:50:00*101.17*101.14*101.18*101.13
08/12/2008 05:55:00*101.14*101.09*101.14*101.09
08/12/2008 06:00:00*101.09*100.98*101.14*100.97
08/12/2008 06:05:00*100.98*101.05*101.07*100.97
08/12/2008 06:10:00*101.05*101.09*101.1*101.04
08/12/2008 06:15:00*101.09*101.09*101.1*101.05
08/12/2008 06:20:00*101.09*101.13*101.14*101.09
08/12/2008 06:25:00*101.13*101.09*101.13*101.09
08/12/2008 06:30:00*101.09*101.07*101.11*101.06
08/12/2008 06:35:00*101.07*101.05*101.12*101.04
08/12/2008 06:40:00*101.05*101.04*101.09*101.03
08/12/2008 06:45:00*101.04*101.09*101.09*101.03
08/12/2008 06:50:00*101.09*101.08*101.11*101.06
08/12/2008 06:55:00*101.08*101.03*101.1*101.03
08/12/2008 07:00:00*101.03*101.04*101.07*101.01
08/12/2008 07:05:00*101.04*101.04*101.06*101.02
08/12/2008 07:10:00*101.04*101.06*101.08*101.02
08/12/2008 07:15:00*101.06*101.03*101.06*101.0
08/12/2008 07:20:00*101.03*101.05*101.06*101.02
08/12/2008 07:25:00*101.05*101.0*101.07*101.0
08/12/2008 07:30:00*101.0*101.01*101.05*100.99
08/12/2008 07:35:00*101.01*100.99*101.01*100.98
08/12/2008 07:40:00*100.99*101.02*101.03*100.98
08/12/2008 07:45:00*101.02*101.08*101.09*101.02
08/12/2008 07:50:00*101.08*101.08*101.1*101.06
08/12/2008 07:55:00*101.08*101.08*101.1*101.06
08/12/2008 08:00:00*101.08*101.12*101.13*101.08
08/12/2008 08:05:00*101.12*101.12*101.15*101.09
08/12/2008 08:10:00*101.12*101.1*101.13*101.07
08/12/2008 08:15:00*101.1*101.11*101.13*101.09
08/12/2008 08:20:00*101.11*101.18*101.19*101.09
08/12/2008 08:25:00*101.18*101.15*101.21*101.14
08/12/2008 08:30:00*101.15*101.01*101.16*101.01
08/12/2008 08:35:00*101.01*101.14*101.15*100.99
08/12/2008 08:40:00*101.14*101.13*101.17*101.1
08/12/2008 08:45:00*101.13*101.13*101.16*101.08
08/12/2008 08:50:00*101.13*101.11*101.14*101.07
08/12/2008 08:55:00*101.11*101.18*101.18*101.09
08/12/2008 09:00:00*101.18*101.21*101.22*101.16
08/12/2008 09:05:00*101.21*101.2*101.21*101.16
08/12/2008 09:10:00*101.2*101.22*101.24*101.18
08/12/2008 09:15:00*101.22*101.25*101.27*101.19
08/12/2008 09:20:00*101.25*101.25*101.3*101.25
08/12/2008 09:25:00*101.25*101.22*101.27*101.21
08/12/2008 09:30:00*101.22*101.19*101.22*101.18
08/12/2008 09:35:00*101.19*101.21*101.21*101.16
08/12/2008 09:40:00*101.21*101.21*101.23*101.2
08/12/2008 09:45:00*101.21*101.14*101.22*101.14
08/12/2008 09:50:00*101.14*101.14*101.17*101.12
08/12/2008 09:55:00*101.14*101.17*101.19*101.13
08/12/2008 10:00:00*101.17*101.08*101.18*101.08
08/12/2008 10:05:00*101.08*101.07*101.13*101.06
08/12/2008 10:10:00*101.07*101.07*101.09*101.05
08/12/2008 10:15:00*101.07*101.05*101.1*101.05
08/12/2008 10:20:00*101.05*100.95*101.06*100.94
08/12/2008 10:25:00*100.95*100.92*100.98*100.9
08/12/2008 10:30:00*100.92*100.96*100.98*100.9
08/12/2008 10:35:00*100.96*101.01*101.01*100.94
08/12/2008 10:40:00*101.01*101.02*101.03*100.99
08/12/2008 10:45:00*101.02*101.03*101.08*100.99
08/12/2008 10:50:00*101.03*101.01*101.04*100.99
08/12/2008 10:55:00*101.01*101.0*101.02*100.99
08/12/2008 11:00:00*101.0*100.91*101.0*100.9
08/12/2008 11:05:00*100.91*100.83*100.92*100.83
08/12/2008 11:10:00*100.83*100.79*100.83*100.76
08/12/2008 11:15:00*100.79*100.85*100.87*100.78
08/12/2008 11:20:00*100.85*100.86*100.87*100.83
08/12/2008 11:25:00*100.86*100.86*100.88*100.84
08/12/2008 11:30:00*100.86*100.78*100.86*100.77
08/12/2008 11:35:00*100.78*100.77*100.83*100.77
08/12/2008 11:40:00*100.77*100.81*100.82*100.75
08/12/2008 11:45:00*100.81*100.87*100.91*100.8
08/12/2008 11:50:00*100.87*100.88*100.91*100.84
08/12/2008 11:55:00*100.88*100.87*100.88*100.84
08/12/2008 12:00:00*100.87*100.88*100.88*100.84
08/12/2008 12:05:00*100.88*100.89*100.92*100.87
08/12/2008 12:10:00*100.89*100.86*100.9*100.84
08/12/2008 12:15:00*100.86*100.82*100.88*100.81
08/12/2008 12:20:00*100.82*100.78*100.83*100.77
08/12/2008 12:25:00*100.78*100.79*100.81*100.78
08/12/2008 12:30:00*100.79*100.75*100.79*100.75
08/12/2008 12:35:00*100.75*100.76*100.78*100.75
08/12/2008 12:40:00*100.76*100.76*100.77*100.75
08/12/2008 12:45:00*100.76*100.72*100.76*100.7
08/12/2008 12:50:00*100.72*100.73*100.75*100.71
08/12/2008 12:55:00*100.73*100.75*100.76*100.72
08/12/2008 13:00:00*100.75*100.73*100.75*100.7
08/12/2008 13:05:00*100.73*100.76*100.78*100.72
08/12/2008 13:10:00*100.76*100.83*100.84*100.76
08/12/2008 13:15:00*100.83*100.78*100.84*100.78
08/12/2008 13:20:00*100.78*100.79*100.82*100.78
08/12/2008 13:25:00*100.79*100.76*100.81*100.74
08/12/2008 13:30:00*100.76*100.76*100.77*100.74
08/12/2008 13:35:00*100.76*100.78*100.78*100.75
08/12/2008 13:40:00*100.78*100.79*100.81*100.76
08/12/2008 13:45:00*100.79*100.8*100.8*100.76
08/12/2008 13:50:00*100.8*100.79*100.8*100.78
08/12/2008 13:55:00*100.79*100.78*100.81*100.78
08/12/2008 14:00:00*100.78*100.8*100.82*100.78
08/12/2008 14:05:00*100.8*100.78*100.83*100.77
08/12/2008 14:10:00*100.78*100.77*100.81*100.77
08/12/2008 14:15:00*100.77*100.77*100.78*100.76
08/12/2008 14:20:00*100.77*100.71*100.78*100.71
08/12/2008 14:25:00*100.71*100.7*100.71*100.65
08/12/2008 14:30:00*100.7*100.7*100.72*100.67
08/12/2008 14:35:00*100.7*100.71*100.71*100.69
08/12/2008 14:40:00*100.71*100.74*100.74*100.71
08/12/2008 14:45:00*100.74*100.73*100.74*100.71
08/12/2008 14:50:00*100.73*100.71*100.74*100.71
08/12/2008 14:55:00*100.71*100.65*100.71*100.64
08/12/2008 15:00:00*100.65*100.61*100.66*100.61
08/12/2008 15:05:00*100.61*100.51*100.63*100.51
08/12/2008 15:10:00*100.51*100.49*100.53*100.47
08/12/2008 15:15:00*100.49*100.52*100.56*100.48
08/12/2008 15:20:00*100.52*100.54*100.56*100.52
08/12/2008 15:25:00*100.54*100.58*100.59*100.52
08/12/2008 15:30:00*100.58*100.58*100.61*100.56
08/12/2008 15:35:00*100.58*100.54*100.59*100.51
08/12/2008 15:40:00*100.54*100.57*100.58*100.53
08/12/2008 15:45:00*100.57*100.6*100.62*100.57
08/12/2008 15:50:00*100.6*100.58*100.63*100.55
08/12/2008 15:55:00*100.58*100.57*100.59*100.55
08/12/2008 16:00:00*100.57*100.58*100.58*100.54
08/12/2008 16:05:00*100.58*100.6*100.6*100.56
08/12/2008 16:10:00*100.6*100.59*100.61*100.58
08/12/2008 16:15:00*100.59*100.57*100.59*100.57
08/12/2008 16:20:00*100.57*100.59*100.59*100.57
08/12/2008 16:25:00*100.59*100.56*100.6*100.56
08/12/2008 16:30:00*100.56*100.6*100.6*100.56
08/12/2008 16:35:00*100.6*100.57*100.61*100.57
08/12/2008 16:40:00*100.57*100.57*100.59*100.56
08/12/2008 16:45:00*100.57*100.56*100.57*100.52
08/12/2008 16:50:00*100.56*100.54*100.57*100.54
08/12/2008 16:55:00*100.54*100.56*100.56*100.53
08/12/2008 17:00:00*100.56*100.52*100.56*100.49
