08/10/2008 15:40:00*101.95*101.96*101.96*101.87
08/10/2008 15:45:00*101.96*101.94*101.96*101.91
08/10/2008 15:50:00*101.94*101.93*101.96*101.92
08/10/2008 15:55:00*101.93*101.95*101.98*101.93
08/10/2008 16:00:00*101.95*101.94*101.97*101.94
08/10/2008 16:05:00*101.94*101.89*101.96*101.88
08/10/2008 16:10:00*101.89*101.9*101.96*101.86
08/10/2008 16:15:00*101.9*101.9*101.96*101.9
08/10/2008 16:20:00*101.9*101.9*101.96*101.9
08/10/2008 16:30:00*101.91*101.88*101.96*101.86
08/10/2008 16:35:00*101.88*101.88*101.89*101.87
08/10/2008 16:40:00*101.88*101.73*101.88*101.71
08/10/2008 16:45:00*101.73*101.48*101.73*101.33
08/10/2008 16:50:00*101.48*101.52*101.58*101.45
08/10/2008 16:55:00*101.52*101.57*101.57*101.43
08/10/2008 17:00:00*101.57*101.59*101.6*101.54
