08/07/2008 17:05:00*102.97*102.98*102.99*102.95
08/07/2008 17:10:00*102.98*102.94*102.99*102.93
08/07/2008 17:15:00*102.94*102.99*102.99*102.94
08/07/2008 17:20:00*102.99*103.06*103.06*102.98
08/07/2008 17:25:00*103.06*103.02*103.06*103.0
08/07/2008 17:30:00*103.02*103.01*103.08*103.0
08/07/2008 17:35:00*103.01*103.03*103.05*103.01
08/07/2008 17:40:00*103.03*103.01*103.03*103.0
08/07/2008 17:45:00*103.01*103.0*103.01*102.99
08/07/2008 17:50:00*103.0*102.98*103.01*102.98
08/07/2008 17:55:00*102.98*102.98*102.99*102.97
08/07/2008 18:00:00*102.98*103.01*103.01*102.98
08/07/2008 18:05:00*103.01*103.0*103.02*103.0
08/07/2008 18:10:00*103.0*103.01*103.02*103.0
08/07/2008 18:15:00*103.01*103.0*103.01*102.99
08/07/2008 18:20:00*103.0*103.02*103.02*103.0
08/07/2008 18:25:00*103.02*103.02*103.02*103.01
08/07/2008 18:30:00*103.02*103.02*103.03*103.02
08/07/2008 18:35:00*103.02*103.04*103.04*102.99
08/07/2008 18:40:00*103.04*103.02*103.04*102.97
08/07/2008 18:45:00*103.02*103.02*103.03*103.01
08/07/2008 18:50:00*103.02*103.04*103.05*103.02
08/07/2008 18:55:00*103.04*103.08*103.08*103.04
08/07/2008 19:00:00*103.08*103.07*103.09*103.07
08/07/2008 19:05:00*103.07*103.04*103.09*103.04
08/07/2008 19:10:00*103.04*103.05*103.07*103.04
08/07/2008 19:15:00*103.05*103.03*103.05*103.03
08/07/2008 19:20:00*103.03*103.04*103.06*103.03
08/07/2008 19:25:00*103.04*103.0*103.05*103.0
08/07/2008 19:30:00*103.0*103.0*103.01*102.99
08/07/2008 19:35:00*103.0*103.01*103.03*102.99
08/07/2008 19:40:00*103.01*102.97*103.02*102.97
08/07/2008 19:45:00*102.97*102.97*102.99*102.95
08/07/2008 19:50:00*102.97*102.97*102.98*102.96
08/07/2008 19:55:00*102.97*102.95*102.97*102.93
08/07/2008 20:00:00*102.95*102.88*102.95*102.88
08/07/2008 20:05:00*102.88*102.84*102.94*102.83
08/07/2008 20:10:00*102.84*102.83*102.9*102.8
08/07/2008 20:15:00*102.83*102.67*102.83*102.64
08/07/2008 20:20:00*102.67*102.48*102.69*102.48
08/07/2008 20:25:00*102.48*102.49*102.53*102.39
08/07/2008 20:30:00*102.49*102.43*102.52*102.41
08/07/2008 20:35:00*102.43*102.6*102.61*102.43
08/07/2008 20:40:00*102.6*102.58*102.63*102.52
08/07/2008 20:45:00*102.58*102.65*102.65*102.56
08/07/2008 20:50:00*102.65*102.66*102.66*102.62
08/07/2008 20:55:00*102.66*102.74*102.75*102.59
08/07/2008 21:00:00*102.74*102.67*102.75*102.66
08/07/2008 21:05:00*102.67*102.66*102.68*102.64
08/07/2008 21:10:00*102.66*102.65*102.67*102.64
08/07/2008 21:15:00*102.65*102.59*102.67*102.57
08/07/2008 21:20:00*102.59*102.56*102.59*102.51
08/07/2008 21:25:00*102.56*102.47*102.56*102.39
08/07/2008 21:30:00*102.47*102.6*102.63*102.43
08/07/2008 21:35:00*102.6*102.54*102.68*102.54
08/07/2008 21:40:00*102.54*102.63*102.66*102.54
08/07/2008 21:45:00*102.63*102.58*102.64*102.53
08/07/2008 21:50:00*102.58*102.6*102.61*102.56
08/07/2008 21:55:00*102.6*102.59*102.6*102.57
08/07/2008 22:00:00*102.59*102.63*102.63*102.57
08/07/2008 22:05:00*102.63*102.61*102.65*102.58
08/07/2008 22:10:00*102.61*102.66*102.66*102.59
08/07/2008 22:15:00*102.66*102.66*102.68*102.64
08/07/2008 22:20:00*102.66*102.6*102.66*102.59
08/07/2008 22:25:00*102.6*102.58*102.62*102.56
08/07/2008 22:30:00*102.58*102.57*102.59*102.52
08/07/2008 22:35:00*102.57*102.52*102.6*102.52
08/07/2008 22:40:00*102.52*102.5*102.53*102.45
08/07/2008 22:45:00*102.5*102.51*102.54*102.48
08/07/2008 22:50:00*102.51*102.57*102.57*102.51
08/07/2008 22:55:00*102.57*102.57*102.58*102.55
08/07/2008 23:00:00*102.57*102.56*102.62*102.56
08/07/2008 23:05:00*102.56*102.53*102.58*102.5
08/07/2008 23:10:00*102.53*102.55*102.56*102.52
08/07/2008 23:15:00*102.55*102.52*102.57*102.51
08/07/2008 23:20:00*102.52*102.42*102.52*102.35
08/07/2008 23:25:00*102.42*102.48*102.48*102.37
08/07/2008 23:30:00*102.48*102.51*102.54*102.47
08/07/2008 23:35:00*102.51*102.53*102.53*102.47
08/07/2008 23:40:00*102.53*102.56*102.56*102.53
08/07/2008 23:45:00*102.56*102.57*102.58*102.55
08/07/2008 23:50:00*102.57*102.57*102.58*102.54
08/07/2008 23:55:00*102.57*102.56*102.57*102.52
08/08/2008 00:00:00*102.56*102.53*102.59*102.53
08/08/2008 00:05:00*102.53*102.55*102.57*102.53
08/08/2008 00:10:00*102.55*102.56*102.57*102.54
08/08/2008 00:15:00*102.56*102.54*102.59*102.54
08/08/2008 00:20:00*102.54*102.6*102.61*102.53
08/08/2008 00:25:00*102.6*102.59*102.61*102.55
08/08/2008 00:30:00*102.59*102.61*102.64*102.57
08/08/2008 00:35:00*102.61*102.59*102.63*102.57
08/08/2008 00:40:00*102.59*102.57*102.61*102.56
08/08/2008 00:45:00*102.57*102.51*102.57*102.51
08/08/2008 00:50:00*102.51*102.53*102.53*102.5
08/08/2008 00:55:00*102.53*102.49*102.53*102.49
08/08/2008 01:00:00*102.49*102.53*102.54*102.49
08/08/2008 01:05:00*102.53*102.57*102.57*102.5
08/08/2008 01:10:00*102.57*102.54*102.61*102.54
08/08/2008 01:15:00*102.54*102.57*102.57*102.53
08/08/2008 01:20:00*102.57*102.57*102.6*102.57
08/08/2008 01:25:00*102.57*102.57*102.58*102.53
08/08/2008 01:30:00*102.57*102.59*102.6*102.56
08/08/2008 01:35:00*102.59*102.58*102.61*102.57
08/08/2008 01:40:00*102.58*102.59*102.6*102.56
08/08/2008 01:45:00*102.59*102.64*102.65*102.59
08/08/2008 01:50:00*102.64*102.57*102.65*102.57
08/08/2008 01:55:00*102.57*102.53*102.58*102.52
08/08/2008 02:00:00*102.53*102.59*102.6*102.49
08/08/2008 02:05:00*102.59*102.6*102.62*102.53
08/08/2008 02:10:00*102.6*102.58*102.62*102.57
08/08/2008 02:15:00*102.58*102.55*102.6*102.55
08/08/2008 02:20:00*102.55*102.51*102.57*102.51
08/08/2008 02:25:00*102.51*102.5*102.58*102.5
08/08/2008 02:30:00*102.5*102.53*102.57*102.49
08/08/2008 02:35:00*102.53*102.58*102.59*102.52
08/08/2008 02:40:00*102.58*102.62*102.62*102.58
08/08/2008 02:45:00*102.62*102.61*102.66*102.59
08/08/2008 02:50:00*102.61*102.64*102.64*102.59
08/08/2008 02:55:00*102.64*102.57*102.65*102.53
08/08/2008 03:00:00*102.57*102.51*102.59*102.44
08/08/2008 03:05:00*102.51*102.37*102.52*102.33
08/08/2008 03:10:00*102.37*102.43*102.44*102.35
08/08/2008 03:15:00*102.43*102.44*102.47*102.39
08/08/2008 03:20:00*102.44*102.41*102.48*102.37
08/08/2008 03:25:00*102.41*102.31*102.42*102.27
08/08/2008 03:30:00*102.31*102.37*102.37*102.29
08/08/2008 03:35:00*102.37*102.45*102.46*102.33
08/08/2008 03:40:00*102.45*102.45*102.47*102.4
08/08/2008 03:45:00*102.45*102.37*102.46*102.36
08/08/2008 03:50:00*102.37*102.5*102.5*102.36
08/08/2008 03:55:00*102.5*102.44*102.5*102.41
08/08/2008 04:00:00*102.44*102.39*102.45*102.39
08/08/2008 04:05:00*102.39*102.47*102.49*102.36
08/08/2008 04:10:00*102.47*102.5*102.5*102.45
08/08/2008 04:15:00*102.5*102.46*102.52*102.45
08/08/2008 04:20:00*102.46*102.43*102.47*102.41
08/08/2008 04:25:00*102.43*102.42*102.45*102.41
08/08/2008 04:30:00*102.42*102.41*102.43*102.39
08/08/2008 04:35:00*102.41*102.36*102.42*102.34
08/08/2008 04:40:00*102.36*102.36*102.38*102.34
08/08/2008 04:45:00*102.36*102.36*102.38*102.33
08/08/2008 04:50:00*102.36*102.37*102.39*102.35
08/08/2008 04:55:00*102.37*102.34*102.38*102.32
08/08/2008 05:00:00*102.34*102.23*102.35*102.22
08/08/2008 05:05:00*102.23*102.18*102.23*102.14
08/08/2008 05:10:00*102.18*102.17*102.2*102.12
08/08/2008 05:15:00*102.17*102.16*102.19*102.15
08/08/2008 05:20:00*102.16*102.17*102.18*102.11
08/08/2008 05:25:00*102.17*102.15*102.19*102.15
08/08/2008 05:30:00*102.15*102.11*102.15*102.08
08/08/2008 05:35:00*102.11*102.03*102.11*102.01
08/08/2008 05:40:00*102.03*101.95*102.05*101.94
08/08/2008 05:45:00*101.95*102.08*102.1*101.94
08/08/2008 05:50:00*102.08*101.93*102.09*101.92
08/08/2008 05:55:00*101.93*101.92*101.96*101.91
08/08/2008 06:00:00*101.92*101.9*101.92*101.89
08/08/2008 06:05:00*101.9*101.95*102.0*101.9
08/08/2008 06:10:00*101.95*102.01*102.02*101.95
08/08/2008 06:15:00*102.01*101.99*102.01*101.93
08/08/2008 06:20:00*101.99*102.0*102.02*101.97
08/08/2008 06:25:00*102.0*101.96*102.0*101.95
08/08/2008 06:30:00*101.96*101.96*101.98*101.94
08/08/2008 06:35:00*101.96*101.93*101.98*101.92
08/08/2008 06:40:00*101.93*101.88*101.95*101.87
08/08/2008 06:45:00*101.88*101.89*101.92*101.88
08/08/2008 06:50:00*101.89*101.92*101.93*101.88
08/08/2008 06:55:00*101.92*101.95*101.99*101.9
08/08/2008 07:00:00*101.95*101.99*102.0*101.94
08/08/2008 07:05:00*101.99*102.0*102.01*101.96
08/08/2008 07:10:00*102.0*101.97*102.01*101.94
08/08/2008 07:15:00*101.97*101.97*102.0*101.97
08/08/2008 07:20:00*101.97*101.94*101.97*101.92
08/08/2008 07:25:00*101.94*101.93*101.96*101.92
08/08/2008 07:30:00*101.93*101.92*101.93*101.88
08/08/2008 07:35:00*101.92*101.89*101.96*101.89
08/08/2008 07:40:00*101.89*101.97*102.0*101.86
08/08/2008 07:45:00*101.97*102.0*102.05*101.96
08/08/2008 07:50:00*102.0*102.01*102.02*101.94
08/08/2008 07:55:00*102.01*101.92*102.01*101.9
08/08/2008 08:00:00*101.92*101.96*101.97*101.9
08/08/2008 08:05:00*101.96*101.98*102.0*101.95
08/08/2008 08:10:00*101.98*101.94*102.01*101.94
08/08/2008 08:15:00*101.94*101.99*101.99*101.92
08/08/2008 08:20:00*101.99*102.07*102.08*101.97
08/08/2008 08:25:00*102.07*102.03*102.08*102.02
08/08/2008 08:30:00*102.03*102.0*102.08*102.0
08/08/2008 08:35:00*102.0*101.99*102.05*101.99
08/08/2008 08:40:00*101.99*101.96*101.99*101.9
08/08/2008 08:45:00*101.96*101.96*101.99*101.88
08/08/2008 08:50:00*101.96*102.0*102.03*101.96
08/08/2008 08:55:00*102.0*102.05*102.06*101.98
08/08/2008 09:00:00*102.05*102.07*102.1*102.02
08/08/2008 09:05:00*102.07*102.07*102.08*102.04
08/08/2008 09:10:00*102.07*102.05*102.08*102.01
08/08/2008 09:15:00*102.05*102.0*102.06*101.99
08/08/2008 09:20:00*102.0*102.04*102.06*101.99
08/08/2008 09:25:00*102.04*102.05*102.08*102.03
08/08/2008 09:30:00*102.05*101.98*102.07*101.97
08/08/2008 09:35:00*101.98*101.96*101.99*101.95
08/08/2008 09:40:00*101.96*101.97*101.99*101.94
08/08/2008 09:45:00*101.97*101.88*101.97*101.88
08/08/2008 09:50:00*101.88*101.93*101.98*101.88
08/08/2008 09:55:00*101.93*101.91*101.95*101.83
08/08/2008 10:00:00*101.91*101.76*101.91*101.76
08/08/2008 10:05:00*101.76*101.83*101.86*101.76
08/08/2008 10:10:00*101.83*101.8*101.86*101.78
08/08/2008 10:15:00*101.8*101.83*101.88*101.79
08/08/2008 10:20:00*101.83*102.0*102.02*101.79
08/08/2008 10:25:00*102.0*101.97*102.05*101.94
08/08/2008 10:30:00*101.97*101.98*101.99*101.95
08/08/2008 10:35:00*101.98*101.9*101.98*101.9
08/08/2008 10:40:00*101.9*101.92*101.94*101.88
08/08/2008 10:45:00*101.92*101.89*101.94*101.87
08/08/2008 10:50:00*101.89*101.89*101.93*101.88
08/08/2008 10:55:00*101.89*101.87*101.9*101.86
08/08/2008 11:00:00*101.87*101.86*101.9*101.85
08/08/2008 11:05:00*101.86*101.86*101.89*101.84
08/08/2008 11:10:00*101.86*101.81*101.87*101.8
08/08/2008 11:15:00*101.81*101.81*101.84*101.8
08/08/2008 11:20:00*101.81*101.77*101.82*101.77
08/08/2008 11:25:00*101.77*101.76*101.78*101.74
08/08/2008 11:30:00*101.76*101.79*101.8*101.73
08/08/2008 11:35:00*101.79*101.84*101.87*101.79
08/08/2008 11:40:00*101.84*101.85*101.89*101.83
08/08/2008 11:45:00*101.85*101.88*101.91*101.83
08/08/2008 11:50:00*101.88*101.83*101.88*101.83
08/08/2008 11:55:00*101.83*101.83*101.84*101.77
08/08/2008 12:00:00*101.83*101.89*101.91*101.83
08/08/2008 12:05:00*101.89*102.0*102.0*101.89
08/08/2008 12:10:00*102.0*101.96*102.01*101.96
08/08/2008 12:15:00*101.96*101.96*101.99*101.94
08/08/2008 12:20:00*101.96*101.93*101.99*101.93
08/08/2008 12:25:00*101.93*101.95*101.97*101.9
08/08/2008 12:30:00*101.95*101.9*101.95*101.89
08/08/2008 12:35:00*101.9*101.9*101.92*101.88
08/08/2008 12:40:00*101.9*101.95*101.96*101.9
08/08/2008 12:45:00*101.95*101.97*102.01*101.94
08/08/2008 12:50:00*101.97*101.96*102.0*101.95
08/08/2008 12:55:00*101.96*101.98*101.98*101.95
08/08/2008 13:00:00*101.98*102.11*102.11*101.98
08/08/2008 13:05:00*102.11*102.09*102.13*102.08
08/08/2008 13:10:00*102.09*102.07*102.13*102.07
08/08/2008 13:15:00*102.07*102.04*102.09*102.04
08/08/2008 13:20:00*102.04*101.98*102.05*101.98
08/08/2008 13:25:00*101.98*101.99*102.0*101.98
08/08/2008 13:30:00*101.99*101.96*102.0*101.95
08/08/2008 13:35:00*101.96*102.0*102.0*101.95
08/08/2008 13:40:00*102.0*102.02*102.02*101.97
08/08/2008 13:45:00*102.02*102.01*102.03*101.98
08/08/2008 13:50:00*102.01*102.01*102.01*101.97
08/08/2008 13:55:00*102.01*101.99*102.01*101.99
08/08/2008 14:00:00*101.99*101.98*101.99*101.97
08/08/2008 14:05:00*101.98*101.95*101.98*101.94
08/08/2008 14:10:00*101.95*101.97*101.98*101.95
08/08/2008 14:15:00*101.97*101.96*101.99*101.95
08/08/2008 14:20:00*101.96*102.01*102.01*101.96
08/08/2008 14:25:00*102.01*102.03*102.04*101.98
08/08/2008 14:30:00*102.03*102.03*102.06*102.02
08/08/2008 14:35:00*102.03*102.02*102.04*102.01
08/08/2008 14:40:00*102.02*102.03*102.04*102.01
08/08/2008 14:45:00*102.03*102.02*102.04*102.01
08/08/2008 14:50:00*102.02*101.97*102.03*101.97
08/08/2008 14:55:00*101.97*101.99*102.0*101.96
08/08/2008 15:00:00*101.99*101.93*102.0*101.93
08/08/2008 15:05:00*101.93*101.92*101.98*101.91
08/08/2008 15:10:00*101.92*101.91*101.93*101.89
08/08/2008 15:15:00*101.91*101.82*101.92*101.82
08/08/2008 15:20:00*101.82*101.8*101.86*101.79
08/08/2008 15:25:00*101.8*101.86*101.86*101.8
08/08/2008 15:30:00*101.86*101.89*101.94*101.84
08/08/2008 15:35:00*101.89*101.88*101.89*101.85
08/08/2008 15:40:00*101.88*101.91*101.92*101.86
08/08/2008 15:45:00*101.91*101.9*101.91*101.88
08/08/2008 15:50:00*101.9*101.92*101.93*101.89
08/08/2008 15:55:00*101.92*101.93*101.96*101.92
08/08/2008 16:00:00*101.93*101.95*101.96*101.92
08/08/2008 16:05:00*101.95*101.96*101.96*101.95
