08/06/2008 17:05:00*103.55*103.48*103.56*103.47
08/06/2008 17:10:00*103.48*103.46*103.51*103.46
08/06/2008 17:15:00*103.46*103.48*103.49*103.44
08/06/2008 17:20:00*103.48*103.51*103.51*103.48
08/06/2008 17:25:00*103.51*103.45*103.51*103.44
08/06/2008 17:30:00*103.45*103.41*103.45*103.41
08/06/2008 17:35:00*103.41*103.44*103.47*103.4
08/06/2008 17:40:00*103.44*103.47*103.49*103.44
08/06/2008 17:45:00*103.47*103.45*103.48*103.45
08/06/2008 17:50:00*103.45*103.46*103.49*103.45
08/06/2008 17:55:00*103.46*103.47*103.48*103.46
08/06/2008 18:00:00*103.47*103.43*103.48*103.43
08/06/2008 18:05:00*103.43*103.36*103.44*103.36
08/06/2008 18:10:00*103.36*103.39*103.39*103.36
08/06/2008 18:15:00*103.39*103.34*103.39*103.3
08/06/2008 18:20:00*103.34*103.33*103.34*103.3
08/06/2008 18:25:00*103.33*103.34*103.36*103.3
08/06/2008 18:30:00*103.34*103.37*103.37*103.34
08/06/2008 18:35:00*103.37*103.36*103.39*103.34
08/06/2008 18:40:00*103.36*103.37*103.39*103.34
08/06/2008 18:45:00*103.37*103.4*103.42*103.36
08/06/2008 18:50:00*103.4*103.44*103.44*103.39
08/06/2008 18:55:00*103.44*103.47*103.47*103.42
08/06/2008 19:00:00*103.47*103.48*103.49*103.44
08/06/2008 19:05:00*103.48*103.47*103.48*103.44
08/06/2008 19:10:00*103.47*103.46*103.47*103.44
08/06/2008 19:15:00*103.46*103.42*103.46*103.42
08/06/2008 19:20:00*103.42*103.45*103.45*103.42
08/06/2008 19:25:00*103.45*103.41*103.45*103.41
08/06/2008 19:30:00*103.41*103.4*103.42*103.32
08/06/2008 19:35:00*103.39*103.4*103.43*103.38
08/06/2008 19:40:00*103.4*103.42*103.43*103.39
08/06/2008 19:45:00*103.42*103.42*103.43*103.4
08/06/2008 19:50:00*103.42*103.43*103.44*103.41
08/06/2008 19:55:00*103.43*103.38*103.43*103.37
08/06/2008 20:00:00*103.38*103.38*103.39*103.37
08/06/2008 20:05:00*103.38*103.34*103.38*103.31
08/06/2008 20:10:00*103.34*103.36*103.37*103.31
08/06/2008 20:15:00*103.36*103.36*103.37*103.34
08/06/2008 20:20:00*103.36*103.35*103.38*103.35
08/06/2008 20:25:00*103.35*103.35*103.36*103.34
08/06/2008 20:30:00*103.35*103.35*103.36*103.34
08/06/2008 20:35:00*103.35*103.37*103.37*103.35
08/06/2008 20:40:00*103.37*103.37*103.38*103.34
08/06/2008 20:45:00*103.37*103.37*103.37*103.34
08/06/2008 20:50:00*103.37*103.39*103.4*103.36
08/06/2008 20:55:00*103.39*103.35*103.39*103.32
08/06/2008 21:00:00*103.35*103.35*103.38*103.34
08/06/2008 21:05:00*103.35*103.35*103.37*103.34
08/06/2008 21:10:00*103.35*103.33*103.36*103.32
08/06/2008 21:15:00*103.33*103.27*103.33*103.27
08/06/2008 21:20:00*103.27*103.31*103.31*103.27
08/06/2008 21:25:00*103.31*103.32*103.33*103.29
08/06/2008 21:30:00*103.32*103.35*103.37*103.31
08/06/2008 21:35:00*103.35*103.44*103.44*103.35
08/06/2008 21:40:00*103.44*103.39*103.45*103.39
08/06/2008 21:45:00*103.39*103.4*103.41*103.39
08/06/2008 21:50:00*103.4*103.42*103.42*103.4
08/06/2008 21:55:00*103.42*103.41*103.43*103.4
08/06/2008 22:00:00*103.41*103.41*103.44*103.4
08/06/2008 22:05:00*103.41*103.44*103.46*103.4
08/06/2008 22:10:00*103.44*103.43*103.45*103.42
08/06/2008 22:15:00*103.43*103.44*103.46*103.42
08/06/2008 22:20:00*103.44*103.47*103.47*103.44
08/06/2008 22:25:00*103.47*103.48*103.49*103.46
08/06/2008 22:30:00*103.48*103.48*103.48*103.48
08/06/2008 22:35:00*103.48*103.48*103.48*103.48
08/06/2008 22:40:00*103.48*103.48*103.48*103.42
08/06/2008 22:45:00*103.48*103.48*103.48*103.43
08/06/2008 22:50:00*103.48*103.48*103.48*103.43
08/06/2008 22:55:00*103.48*103.44*103.48*103.43
08/06/2008 23:00:00*103.44*103.48*103.48*103.44
08/06/2008 23:05:00*103.48*103.48*103.48*103.48
08/06/2008 23:10:00*103.48*103.44*103.48*103.43
08/06/2008 23:15:00*103.44*103.46*103.46*103.44
08/06/2008 23:20:00*103.46*103.44*103.47*103.44
08/06/2008 23:25:00*103.44*103.49*103.49*103.43
08/06/2008 23:30:00*103.49*103.47*103.49*103.44
08/06/2008 23:35:00*103.47*103.47*103.47*103.45
08/06/2008 23:40:00*103.47*103.46*103.47*103.46
08/06/2008 23:45:00*103.46*103.48*103.48*103.46
08/06/2008 23:50:00*103.48*103.46*103.48*103.46
08/06/2008 23:55:00*103.46*103.44*103.47*103.43
08/07/2008 00:00:00*103.44*103.46*103.48*103.43
08/07/2008 00:05:00*103.46*103.47*103.47*103.46
08/07/2008 00:10:00*103.47*103.45*103.47*103.45
08/07/2008 00:15:00*103.45*103.46*103.46*103.44
08/07/2008 00:20:00*103.46*103.46*103.46*103.44
08/07/2008 00:25:00*103.46*103.49*103.5*103.46
08/07/2008 00:30:00*103.49*103.55*103.56*103.49
08/07/2008 00:35:00*103.55*103.56*103.59*103.55
08/07/2008 00:40:00*103.56*103.54*103.57*103.54
08/07/2008 00:45:00*103.54*103.53*103.54*103.51
08/07/2008 00:50:00*103.53*103.57*103.57*103.52
08/07/2008 00:55:00*103.57*103.59*103.61*103.57
08/07/2008 01:00:00*103.59*103.6*103.6*103.59
08/07/2008 01:05:00*103.6*103.58*103.63*103.58
08/07/2008 01:10:00*103.58*103.6*103.6*103.58
08/07/2008 01:15:00*103.6*103.56*103.6*103.55
08/07/2008 01:20:00*103.56*103.57*103.59*103.56
08/07/2008 01:25:00*103.57*103.57*103.6*103.56
08/07/2008 01:30:00*103.57*103.57*103.59*103.57
08/07/2008 01:35:00*103.57*103.58*103.59*103.56
08/07/2008 01:40:00*103.58*103.61*103.61*103.57
08/07/2008 01:45:00*103.61*103.61*103.63*103.6
08/07/2008 01:50:00*103.61*103.63*103.65*103.6
08/07/2008 01:55:00*103.63*103.65*103.65*103.59
08/07/2008 02:00:00*103.65*103.67*103.68*103.65
08/07/2008 02:05:00*103.67*103.73*103.75*103.66
08/07/2008 02:10:00*103.73*103.7*103.76*103.68
08/07/2008 02:15:00*103.7*103.73*103.75*103.69
08/07/2008 02:20:00*103.73*103.69*103.74*103.68
08/07/2008 02:25:00*103.69*103.67*103.71*103.65
08/07/2008 02:30:00*103.67*103.7*103.71*103.66
08/07/2008 02:35:00*103.7*103.71*103.72*103.69
08/07/2008 02:40:00*103.71*103.71*103.73*103.68
08/07/2008 02:45:00*103.71*103.74*103.75*103.71
08/07/2008 02:50:00*103.74*103.74*103.75*103.71
08/07/2008 02:55:00*103.74*103.74*103.75*103.71
08/07/2008 03:00:00*103.74*103.67*103.75*103.67
08/07/2008 03:05:00*103.68*103.69*103.71*103.66
08/07/2008 03:10:00*103.69*103.69*103.72*103.67
08/07/2008 03:15:00*103.69*103.64*103.69*103.63
08/07/2008 03:20:00*103.64*103.66*103.69*103.64
08/07/2008 03:25:00*103.66*103.64*103.67*103.64
08/07/2008 03:30:00*103.64*103.67*103.68*103.63
08/07/2008 03:35:00*103.67*103.64*103.69*103.63
08/07/2008 03:40:00*103.64*103.62*103.65*103.61
08/07/2008 03:45:00*103.62*103.6*103.63*103.6
08/07/2008 03:50:00*103.6*103.62*103.62*103.59
08/07/2008 03:55:00*103.62*103.64*103.65*103.61
08/07/2008 04:00:00*103.64*103.63*103.64*103.62
08/07/2008 04:05:00*103.63*103.62*103.64*103.61
08/07/2008 04:10:00*103.62*103.64*103.65*103.61
08/07/2008 04:15:00*103.64*103.66*103.68*103.64
08/07/2008 04:20:00*103.66*103.67*103.69*103.64
08/07/2008 04:25:00*103.67*103.64*103.69*103.63
08/07/2008 04:30:00*103.64*103.65*103.66*103.63
08/07/2008 04:35:00*103.65*103.68*103.69*103.64
08/07/2008 04:40:00*103.68*103.64*103.68*103.63
08/07/2008 04:45:00*103.64*103.64*103.65*103.62
08/07/2008 04:50:00*103.64*103.71*103.71*103.64
08/07/2008 04:55:00*103.71*103.69*103.71*103.66
08/07/2008 05:00:00*103.69*103.69*103.71*103.68
08/07/2008 05:05:00*103.69*103.75*103.75*103.69
08/07/2008 05:10:00*103.75*103.73*103.75*103.72
08/07/2008 05:15:00*103.73*103.68*103.73*103.68
08/07/2008 05:20:00*103.68*103.7*103.71*103.67
08/07/2008 05:25:00*103.7*103.73*103.74*103.7
08/07/2008 05:30:00*103.73*103.72*103.73*103.69
08/07/2008 05:35:00*103.72*103.7*103.75*103.7
08/07/2008 05:40:00*103.7*103.67*103.73*103.65
08/07/2008 05:45:00*103.67*103.7*103.71*103.66
08/07/2008 05:50:00*103.7*103.67*103.71*103.66
08/07/2008 05:55:00*103.67*103.69*103.71*103.67
08/07/2008 06:00:00*103.69*103.64*103.69*103.63
08/07/2008 06:05:00*103.64*103.65*103.65*103.62
08/07/2008 06:10:00*103.65*103.66*103.67*103.64
08/07/2008 06:15:00*103.66*103.67*103.68*103.65
08/07/2008 06:20:00*103.67*103.66*103.68*103.64
08/07/2008 06:25:00*103.66*103.64*103.67*103.6
08/07/2008 06:30:00*103.64*103.64*103.65*103.63
08/07/2008 06:35:00*103.64*103.63*103.64*103.59
08/07/2008 06:40:00*103.63*103.6*103.64*103.59
08/07/2008 06:45:00*103.6*103.65*103.67*103.6
08/07/2008 06:50:00*103.65*103.65*103.65*103.62
08/07/2008 06:55:00*103.65*103.64*103.66*103.62
08/07/2008 07:00:00*103.64*103.67*103.68*103.64
08/07/2008 07:05:00*103.67*103.66*103.69*103.64
08/07/2008 07:10:00*103.66*103.67*103.67*103.64
08/07/2008 07:15:00*103.67*103.66*103.68*103.65
08/07/2008 07:20:00*103.66*103.66*103.69*103.66
08/07/2008 07:25:00*103.66*103.66*103.71*103.64
08/07/2008 07:30:00*103.66*103.66*103.67*103.64
08/07/2008 07:35:00*103.66*103.67*103.67*103.64
08/07/2008 07:40:00*103.67*103.66*103.7*103.65
08/07/2008 07:45:00*103.66*103.63*103.67*103.62
08/07/2008 07:50:00*103.63*103.61*103.65*103.6
08/07/2008 07:55:00*103.61*103.62*103.65*103.61
08/07/2008 08:00:00*103.62*103.6*103.62*103.59
08/07/2008 08:05:00*103.6*103.61*103.64*103.58
08/07/2008 08:10:00*103.62*103.64*103.64*103.59
08/07/2008 08:15:00*103.64*103.61*103.66*103.61
08/07/2008 08:20:00*103.61*103.65*103.65*103.61
08/07/2008 08:25:00*103.65*103.64*103.68*103.62
08/07/2008 08:30:00*103.64*103.62*103.67*103.61
08/07/2008 08:35:00*103.62*103.69*103.71*103.6
08/07/2008 08:40:00*103.69*103.52*103.69*103.48
08/07/2008 08:45:00*103.52*103.42*103.55*103.4
08/07/2008 08:50:00*103.42*103.41*103.44*103.39
08/07/2008 08:55:00*103.41*103.29*103.42*103.26
08/07/2008 09:00:00*103.29*103.23*103.32*103.22
08/07/2008 09:05:00*103.23*103.29*103.3*103.21
08/07/2008 09:10:00*103.29*103.28*103.33*103.24
08/07/2008 09:15:00*103.28*103.28*103.3*103.26
08/07/2008 09:20:00*103.28*103.17*103.28*103.14
08/07/2008 09:25:00*103.17*103.21*103.23*103.15
08/07/2008 09:30:00*103.21*103.32*103.32*103.19
08/07/2008 09:35:00*103.32*103.25*103.32*103.25
08/07/2008 09:40:00*103.25*103.28*103.3*103.22
08/07/2008 09:45:00*103.28*103.23*103.28*103.22
08/07/2008 09:50:00*103.23*103.24*103.24*103.19
08/07/2008 09:55:00*103.24*103.26*103.27*103.23
08/07/2008 10:00:00*103.26*103.24*103.27*103.24
08/07/2008 10:05:00*103.24*103.18*103.29*103.17
08/07/2008 10:10:00*103.18*103.2*103.21*103.11
08/07/2008 10:15:00*103.2*103.22*103.24*103.2
08/07/2008 10:20:00*103.22*103.21*103.23*103.19
08/07/2008 10:25:00*103.21*103.27*103.27*103.2
08/07/2008 10:30:00*103.27*103.25*103.28*103.25
08/07/2008 10:35:00*103.25*103.25*103.28*103.24
08/07/2008 10:40:00*103.25*103.33*103.34*103.25
08/07/2008 10:45:00*103.33*103.37*103.37*103.32
08/07/2008 10:50:00*103.37*103.33*103.37*103.32
08/07/2008 10:55:00*103.33*103.34*103.35*103.3
08/07/2008 11:00:00*103.34*103.39*103.41*103.32
08/07/2008 11:05:00*103.39*103.3*103.39*103.3
08/07/2008 11:10:00*103.3*103.33*103.34*103.29
08/07/2008 11:15:00*103.33*103.3*103.33*103.3
08/07/2008 11:20:00*103.3*103.29*103.33*103.29
08/07/2008 11:25:00*103.29*103.27*103.3*103.25
08/07/2008 11:30:00*103.27*103.27*103.28*103.25
08/07/2008 11:35:00*103.27*103.23*103.28*103.22
08/07/2008 11:40:00*103.23*103.17*103.23*103.16
08/07/2008 11:45:00*103.17*103.12*103.18*103.1
08/07/2008 11:50:00*103.12*103.02*103.13*103.0
08/07/2008 11:55:00*103.02*103.01*103.04*102.98
08/07/2008 12:00:00*103.01*103.06*103.06*103.0
08/07/2008 12:05:00*103.06*103.01*103.08*102.99
08/07/2008 12:10:00*103.01*103.02*103.04*103.01
08/07/2008 12:15:00*103.02*103.05*103.06*103.02
08/07/2008 12:20:00*103.05*103.08*103.09*103.04
08/07/2008 12:25:00*103.08*103.05*103.08*103.03
08/07/2008 12:30:00*103.05*103.04*103.06*103.04
08/07/2008 12:35:00*103.04*103.02*103.06*103.02
08/07/2008 12:40:00*103.02*103.03*103.06*103.01
08/07/2008 12:45:00*103.03*103.05*103.06*103.01
08/07/2008 12:50:00*103.05*103.02*103.06*103.02
08/07/2008 12:55:00*103.02*103.05*103.05*103.02
08/07/2008 13:00:00*103.05*103.06*103.07*103.03
08/07/2008 13:05:00*103.06*103.08*103.11*103.05
08/07/2008 13:10:00*103.08*103.07*103.08*103.02
08/07/2008 13:15:00*103.07*103.05*103.07*103.04
08/07/2008 13:20:00*103.05*103.02*103.05*103.02
08/07/2008 13:25:00*103.02*103.04*103.04*103.02
08/07/2008 13:30:00*103.04*103.04*103.06*103.03
08/07/2008 13:35:00*103.04*103.01*103.04*103.01
08/07/2008 13:40:00*103.01*102.98*103.03*102.96
08/07/2008 13:45:00*102.98*102.96*102.98*102.93
08/07/2008 13:50:00*102.96*102.98*103.0*102.96
08/07/2008 13:55:00*102.98*102.99*103.01*102.98
08/07/2008 14:00:00*102.99*102.99*103.02*102.98
08/07/2008 14:05:00*102.99*102.98*103.0*102.97
08/07/2008 14:10:00*102.98*102.96*102.98*102.96
08/07/2008 14:15:00*102.96*102.99*103.0*102.95
08/07/2008 14:20:00*102.99*102.99*103.0*102.98
08/07/2008 14:25:00*102.99*103.01*103.02*102.96
08/07/2008 14:30:00*103.01*102.99*103.02*102.97
08/07/2008 14:35:00*102.99*102.95*102.99*102.95
08/07/2008 14:40:00*102.95*102.99*103.0*102.95
08/07/2008 14:45:00*102.99*103.0*103.01*102.99
08/07/2008 14:50:00*103.0*102.99*103.01*102.98
08/07/2008 14:55:00*102.99*102.99*103.01*102.98
08/07/2008 15:00:00*102.99*102.98*103.0*102.96
08/07/2008 15:05:00*102.98*103.03*103.04*102.98
08/07/2008 15:10:00*103.03*103.03*103.04*103.0
08/07/2008 15:15:00*103.03*103.02*103.03*103.01
08/07/2008 15:20:00*103.02*102.97*103.03*102.97
08/07/2008 15:25:00*102.97*102.96*102.98*102.96
08/07/2008 15:30:00*102.96*103.0*103.0*102.94
08/07/2008 15:35:00*103.0*103.03*103.04*102.98
08/07/2008 15:40:00*103.03*103.01*103.06*102.98
08/07/2008 15:45:00*103.01*103.0*103.03*102.99
08/07/2008 15:50:00*103.0*103.01*103.01*102.99
08/07/2008 15:55:00*103.01*103.02*103.02*103.0
08/07/2008 16:00:00*103.02*102.99*103.02*102.98
08/07/2008 16:05:00*102.99*102.98*102.99*102.96
08/07/2008 16:10:00*102.98*102.99*103.0*102.98
08/07/2008 16:15:00*102.99*102.97*102.99*102.97
08/07/2008 16:20:00*102.97*102.96*102.98*102.96
08/07/2008 16:25:00*102.96*102.97*102.97*102.94
08/07/2008 16:30:00*102.97*102.98*102.99*102.95
08/07/2008 16:35:00*102.98*103.01*103.03*102.97
08/07/2008 16:40:00*103.01*103.02*103.04*103.01
08/07/2008 16:45:00*103.02*103.02*103.03*103.0
08/07/2008 16:50:00*103.02*102.98*103.02*102.97
08/07/2008 16:55:00*102.98*102.97*102.99*102.95
08/07/2008 17:00:00*102.97*102.97*102.98*102.96
