08/04/2008 17:05:00*103.26*103.25*103.26*103.23
08/04/2008 17:10:00*103.25*103.23*103.25*103.22
08/04/2008 17:15:00*103.23*103.23*103.26*103.23
08/04/2008 17:20:00*103.23*103.24*103.24*103.21
08/04/2008 17:25:00*103.24*103.23*103.24*103.23
08/04/2008 17:30:00*103.23*103.21*103.23*103.18
08/04/2008 17:35:00*103.21*103.22*103.23*103.21
08/04/2008 17:40:00*103.22*103.2*103.22*103.19
08/04/2008 17:45:00*103.2*103.17*103.2*103.16
08/04/2008 17:50:00*103.17*103.17*103.19*103.14
08/04/2008 17:55:00*103.17*103.21*103.21*103.17
08/04/2008 18:00:00*103.21*103.18*103.22*103.16
08/04/2008 18:05:00*103.18*103.18*103.2*103.17
08/04/2008 18:10:00*103.18*103.19*103.2*103.18
08/04/2008 18:15:00*103.19*103.2*103.2*103.19
08/04/2008 18:20:00*103.2*103.19*103.22*103.19
08/04/2008 18:25:00*103.19*103.22*103.23*103.19
08/04/2008 18:30:00*103.22*103.2*103.22*103.19
08/04/2008 18:35:00*103.2*103.17*103.21*103.17
08/04/2008 18:40:00*103.17*103.16*103.18*103.16
08/04/2008 18:45:00*103.16*103.16*103.17*103.16
08/04/2008 18:50:00*103.16*103.18*103.18*103.16
08/04/2008 18:55:00*103.18*103.17*103.19*103.17
08/04/2008 19:00:00*103.17*103.19*103.19*103.17
08/04/2008 19:05:00*103.19*103.17*103.19*103.17
08/04/2008 19:10:00*103.17*103.19*103.19*103.17
08/04/2008 19:15:00*103.19*103.2*103.21*103.18
08/04/2008 19:20:00*103.2*103.18*103.2*103.17
08/04/2008 19:25:00*103.18*103.16*103.18*103.16
08/04/2008 19:30:00*103.16*103.16*103.16*103.15
08/04/2008 19:35:00*103.16*103.17*103.19*103.16
08/04/2008 19:40:00*103.17*103.19*103.19*103.16
08/04/2008 19:45:00*103.19*103.2*103.2*103.18
08/04/2008 19:50:00*103.2*103.19*103.2*103.18
08/04/2008 19:55:00*103.19*103.2*103.21*103.18
08/04/2008 20:00:00*103.2*103.16*103.2*103.15
08/04/2008 20:05:00*103.16*103.13*103.17*103.13
08/04/2008 20:10:00*103.13*103.1*103.14*103.1
08/04/2008 20:15:00*103.1*103.06*103.11*103.05
08/04/2008 20:20:00*103.06*103.06*103.07*103.03
08/04/2008 20:25:00*103.06*103.05*103.06*103.04
08/04/2008 20:30:00*103.05*103.07*103.09*103.04
08/04/2008 20:35:00*103.07*103.06*103.08*103.03
08/04/2008 20:40:00*103.06*103.05*103.08*103.05
08/04/2008 20:45:00*103.05*103.04*103.07*103.04
08/04/2008 20:50:00*103.04*103.06*103.07*103.02
08/04/2008 20:55:00*103.06*103.09*103.09*103.06
08/04/2008 21:00:00*103.09*103.08*103.09*103.06
08/04/2008 21:05:00*103.08*103.08*103.08*103.05
08/04/2008 21:10:00*103.08*103.04*103.08*103.03
08/04/2008 21:15:00*103.04*103.04*103.04*103.02
08/04/2008 21:20:00*103.04*103.04*103.05*103.03
08/04/2008 21:25:00*103.04*103.05*103.06*103.03
08/04/2008 21:30:00*103.05*103.06*103.08*103.05
08/04/2008 21:35:00*103.06*103.07*103.07*103.05
08/04/2008 21:40:00*103.07*103.08*103.09*103.06
08/04/2008 21:45:00*103.08*103.03*103.08*103.01
08/04/2008 21:50:00*103.03*103.01*103.03*103.0
08/04/2008 21:55:00*103.01*103.04*103.04*103.0
08/04/2008 22:00:00*103.04*103.02*103.04*103.01
08/04/2008 22:05:00*103.02*103.02*103.03*103.02
08/04/2008 22:10:00*103.02*103.02*103.04*103.01
08/04/2008 22:15:00*103.02*103.03*103.04*103.02
08/04/2008 22:20:00*103.03*103.02*103.03*103.01
08/04/2008 22:25:00*103.02*103.01*103.02*103.01
08/04/2008 22:30:00*103.01*103.03*103.03*103.01
08/04/2008 22:35:00*103.03*103.02*103.05*103.02
08/04/2008 22:40:00*103.02*103.04*103.04*103.02
08/04/2008 22:45:00*103.04*103.02*103.04*103.02
08/04/2008 22:50:00*103.02*103.02*103.02*103.01
08/04/2008 22:55:00*103.02*103.01*103.02*103.01
08/04/2008 23:00:00*103.01*103.01*103.01*103.0
08/04/2008 23:05:00*103.01*102.99*103.02*102.97
08/04/2008 23:10:00*102.99*103.0*103.0*102.99
08/04/2008 23:15:00*103.0*102.99*103.0*102.98
08/04/2008 23:20:00*102.99*102.98*103.0*102.97
08/04/2008 23:25:00*102.98*102.98*102.98*102.96
08/04/2008 23:30:00*102.98*102.99*103.0*102.98
08/04/2008 23:35:00*102.99*103.0*103.01*102.98
08/04/2008 23:40:00*103.0*103.01*103.01*103.0
08/04/2008 23:45:00*103.01*103.01*103.02*103.0
08/04/2008 23:50:00*103.01*103.02*103.03*103.01
08/04/2008 23:55:00*103.02*103.02*103.04*103.02
08/05/2008 00:00:00*103.02*103.02*103.03*103.02
08/05/2008 00:05:00*103.02*103.01*103.02*103.0
08/05/2008 00:10:00*103.01*103.0*103.03*103.0
08/05/2008 00:15:00*103.0*103.0*103.02*102.99
08/05/2008 00:20:00*103.0*102.96*103.01*102.96
08/05/2008 00:25:00*102.96*102.97*102.98*102.96
08/05/2008 00:30:00*102.97*102.96*102.97*102.95
08/05/2008 00:35:00*102.96*103.0*103.01*102.94
08/05/2008 00:40:00*103.0*102.99*103.04*102.98
08/05/2008 00:45:00*102.99*102.97*103.01*102.95
08/05/2008 00:50:00*102.97*102.97*102.98*102.96
08/05/2008 00:55:00*102.97*102.96*102.97*102.94
08/05/2008 01:00:00*102.96*102.95*102.96*102.91
08/05/2008 01:05:00*102.95*102.94*102.96*102.93
08/05/2008 01:10:00*102.94*102.95*102.96*102.94
08/05/2008 01:15:00*102.95*102.98*102.99*102.95
08/05/2008 01:20:00*102.98*102.95*103.0*102.93
08/05/2008 01:25:00*102.95*102.94*102.99*102.92
08/05/2008 01:30:00*102.94*102.93*102.94*102.92
08/05/2008 01:35:00*102.93*102.89*102.93*102.89
08/05/2008 01:40:00*102.89*102.87*102.9*102.86
08/05/2008 01:45:00*102.87*102.84*102.87*102.83
08/05/2008 01:50:00*102.84*102.84*102.87*102.82
08/05/2008 01:55:00*102.84*102.85*102.86*102.83
08/05/2008 02:00:00*102.85*102.82*102.85*102.81
08/05/2008 02:05:00*102.82*102.81*102.83*102.77
08/05/2008 02:10:00*102.81*102.83*102.85*102.81
08/05/2008 02:15:00*102.83*102.83*102.84*102.82
08/05/2008 02:20:00*102.83*102.84*102.84*102.82
08/05/2008 02:25:00*102.84*102.82*102.85*102.81
08/05/2008 02:30:00*102.82*102.85*102.86*102.82
08/05/2008 02:35:00*102.85*102.79*102.85*102.77
08/05/2008 02:40:00*102.79*102.75*102.81*102.75
08/05/2008 02:45:00*102.75*102.71*102.77*102.66
08/05/2008 02:50:00*102.71*102.65*102.73*102.63
08/05/2008 02:55:00*102.65*102.7*102.73*102.65
08/05/2008 03:00:00*102.7*102.64*102.7*102.62
08/05/2008 03:05:00*102.64*102.6*102.64*102.56
08/05/2008 03:10:00*102.6*102.52*102.62*102.52
08/05/2008 03:15:00*102.52*102.47*102.52*102.44
08/05/2008 03:20:00*102.47*102.52*102.54*102.46
08/05/2008 03:25:00*102.52*102.58*102.58*102.51
08/05/2008 03:30:00*102.58*102.59*102.59*102.53
08/05/2008 03:35:00*102.59*102.55*102.59*102.53
08/05/2008 03:40:00*102.55*102.48*102.58*102.48
08/05/2008 03:45:00*102.48*102.48*102.51*102.43
08/05/2008 03:50:00*102.48*102.5*102.54*102.46
08/05/2008 03:55:00*102.5*102.48*102.52*102.47
08/05/2008 04:00:00*102.48*102.42*102.5*102.4
08/05/2008 04:05:00*102.42*102.48*102.49*102.42
08/05/2008 04:10:00*102.48*102.45*102.48*102.43
08/05/2008 04:15:00*102.45*102.46*102.49*102.41
08/05/2008 04:20:00*102.46*102.45*102.51*102.44
08/05/2008 04:25:00*102.45*102.51*102.54*102.44
08/05/2008 04:30:00*102.51*102.51*102.53*102.49
08/05/2008 04:35:00*102.51*102.59*102.61*102.51
08/05/2008 04:40:00*102.59*102.54*102.61*102.54
08/05/2008 04:45:00*102.54*102.46*102.57*102.44
08/05/2008 04:50:00*102.46*102.45*102.52*102.43
08/05/2008 04:55:00*102.45*102.57*102.58*102.44
08/05/2008 05:00:00*102.57*102.6*102.64*102.56
08/05/2008 05:05:00*102.6*102.65*102.68*102.58
08/05/2008 05:10:00*102.65*102.59*102.66*102.57
08/05/2008 05:15:00*102.59*102.61*102.64*102.59
08/05/2008 05:20:00*102.61*102.52*102.63*102.5
08/05/2008 05:25:00*102.52*102.52*102.53*102.48
08/05/2008 05:30:00*102.52*102.5*102.53*102.48
08/05/2008 05:35:00*102.5*102.46*102.5*102.4
08/05/2008 05:40:00*102.46*102.4*102.47*102.39
08/05/2008 05:45:00*102.4*102.48*102.5*102.4
08/05/2008 05:50:00*102.48*102.5*102.51*102.47
08/05/2008 05:55:00*102.5*102.46*102.51*102.44
08/05/2008 06:00:00*102.46*102.43*102.49*102.43
08/05/2008 06:05:00*102.43*102.38*102.44*102.38
08/05/2008 06:10:00*102.38*102.39*102.42*102.38
08/05/2008 06:15:00*102.39*102.36*102.42*102.35
08/05/2008 06:20:00*102.36*102.4*102.43*102.35
08/05/2008 06:25:00*102.4*102.39*102.42*102.39
08/05/2008 06:30:00*102.39*102.42*102.44*102.36
08/05/2008 06:35:00*102.42*102.45*102.45*102.38
08/05/2008 06:40:00*102.45*102.4*102.46*102.37
08/05/2008 06:45:00*102.4*102.4*102.41*102.37
08/05/2008 06:50:00*102.4*102.36*102.4*102.34
08/05/2008 06:55:00*102.36*102.41*102.42*102.36
08/05/2008 07:00:00*102.41*102.37*102.42*102.37
08/05/2008 07:05:00*102.37*102.34*102.39*102.33
08/05/2008 07:10:00*102.34*102.35*102.38*102.33
08/05/2008 07:15:00*102.35*102.26*102.35*102.26
08/05/2008 07:20:00*102.26*102.32*102.33*102.25
08/05/2008 07:25:00*102.32*102.28*102.32*102.21
08/05/2008 07:30:00*102.29*102.29*102.31*102.25
08/05/2008 07:35:00*102.29*102.33*102.35*102.28
08/05/2008 07:40:00*102.33*102.33*102.39*102.31
08/05/2008 07:45:00*102.33*102.32*102.33*102.29
08/05/2008 07:50:00*102.32*102.35*102.38*102.31
08/05/2008 07:55:00*102.35*102.36*102.36*102.33
08/05/2008 08:00:00*102.36*102.41*102.41*102.35
08/05/2008 08:05:00*102.41*102.38*102.45*102.37
08/05/2008 08:10:00*102.38*102.4*102.43*102.38
08/05/2008 08:15:00*102.4*102.41*102.43*102.39
08/05/2008 08:20:00*102.41*102.41*102.43*102.4
08/05/2008 08:25:00*102.41*102.36*102.42*102.36
08/05/2008 08:30:00*102.36*102.38*102.38*102.34
08/05/2008 08:35:00*102.38*102.45*102.46*102.37
08/05/2008 08:40:00*102.45*102.43*102.45*102.42
08/05/2008 08:45:00*102.43*102.46*102.46*102.43
08/05/2008 08:50:00*102.46*102.43*102.46*102.42
08/05/2008 08:55:00*102.43*102.42*102.47*102.42
08/05/2008 09:00:00*102.42*102.44*102.44*102.4
08/05/2008 09:05:00*102.44*102.47*102.48*102.43
08/05/2008 09:10:00*102.47*102.5*102.5*102.46
08/05/2008 09:15:00*102.5*102.49*102.51*102.45
08/05/2008 09:20:00*102.49*102.51*102.52*102.49
08/05/2008 09:25:00*102.51*102.54*102.55*102.51
08/05/2008 09:30:00*102.54*102.55*102.56*102.52
08/05/2008 09:35:00*102.55*102.58*102.58*102.55
08/05/2008 09:40:00*102.58*102.58*102.6*102.58
08/05/2008 09:45:00*102.58*102.61*102.61*102.57
08/05/2008 09:50:00*102.61*102.59*102.61*102.57
08/05/2008 09:55:00*102.59*102.59*102.6*102.57
08/05/2008 10:00:00*102.59*102.57*102.6*102.56
08/05/2008 10:05:00*102.57*102.58*102.62*102.54
08/05/2008 10:10:00*102.58*102.56*102.6*102.55
08/05/2008 10:15:00*102.56*102.55*102.58*102.54
08/05/2008 10:20:00*102.55*102.55*102.57*102.54
08/05/2008 10:25:00*102.55*102.54*102.56*102.53
08/05/2008 10:30:00*102.54*102.58*102.6*102.53
08/05/2008 10:35:00*102.58*102.54*102.58*102.54
08/05/2008 10:40:00*102.54*102.52*102.56*102.5
08/05/2008 10:45:00*102.52*102.5*102.55*102.48
08/05/2008 10:50:00*102.5*102.53*102.53*102.49
08/05/2008 10:55:00*102.53*102.53*102.55*102.46
08/05/2008 11:00:00*102.53*102.56*102.57*102.53
08/05/2008 11:05:00*102.56*102.49*102.57*102.49
08/05/2008 11:10:00*102.49*102.48*102.54*102.48
08/05/2008 11:15:00*102.48*102.48*102.5*102.46
08/05/2008 11:20:00*102.48*102.49*102.5*102.47
08/05/2008 11:25:00*102.49*102.48*102.51*102.46
08/05/2008 11:30:00*102.48*102.47*102.49*102.47
08/05/2008 11:35:00*102.47*102.52*102.52*102.45
08/05/2008 11:40:00*102.52*102.53*102.55*102.49
08/05/2008 11:45:00*102.53*102.5*102.54*102.49
08/05/2008 11:50:00*102.5*102.53*102.53*102.46
08/05/2008 11:55:00*102.53*102.6*102.61*102.52
08/05/2008 12:00:00*102.6*102.56*102.61*102.56
08/05/2008 12:05:00*102.56*102.61*102.61*102.55
08/05/2008 12:10:00*102.61*102.56*102.62*102.55
08/05/2008 12:15:00*102.56*102.53*102.57*102.52
08/05/2008 12:20:00*102.53*102.58*102.59*102.52
08/05/2008 12:25:00*102.58*102.6*102.63*102.57
08/05/2008 12:30:00*102.6*102.64*102.65*102.59
08/05/2008 12:35:00*102.64*102.59*102.64*102.59
08/05/2008 12:40:00*102.59*102.59*102.6*102.58
08/05/2008 12:45:00*102.59*102.62*102.62*102.59
08/05/2008 12:50:00*102.62*102.61*102.63*102.61
08/05/2008 12:55:00*102.61*102.62*102.64*102.6
08/05/2008 13:00:00*102.62*102.66*102.66*102.62
08/05/2008 13:05:00*102.66*102.68*102.68*102.65
08/05/2008 13:10:00*102.68*102.67*102.69*102.67
08/05/2008 13:15:00*102.67*102.69*102.7*102.67
08/05/2008 13:20:00*102.69*102.69*102.7*102.69
08/05/2008 13:25:00*102.69*102.66*102.69*102.66
08/05/2008 13:30:00*102.66*102.67*102.68*102.66
08/05/2008 13:35:00*102.67*102.69*102.69*102.66
08/05/2008 13:40:00*102.69*102.67*102.71*102.66
08/05/2008 13:45:00*102.67*102.64*102.69*102.62
08/05/2008 13:50:00*102.64*102.66*102.67*102.63
08/05/2008 13:55:00*102.66*102.65*102.67*102.63
08/05/2008 14:00:00*102.65*102.67*102.67*102.65
08/05/2008 14:05:00*102.67*102.72*102.76*102.64
08/05/2008 14:10:00*102.72*102.69*102.73*102.67
08/05/2008 14:15:00*102.69*102.77*102.82*102.62
08/05/2008 14:20:00*102.77*102.65*102.8*102.61
08/05/2008 14:25:00*102.65*102.63*102.69*102.6
08/05/2008 14:30:00*102.63*102.61*102.65*102.56
08/05/2008 14:35:00*102.61*102.6*102.63*102.58
08/05/2008 14:40:00*102.6*102.59*102.63*102.57
08/05/2008 14:45:00*102.59*102.56*102.61*102.53
08/05/2008 14:50:00*102.56*102.57*102.6*102.54
08/05/2008 14:55:00*102.57*102.62*102.65*102.56
08/05/2008 15:00:00*102.62*102.63*102.68*102.6
08/05/2008 15:05:00*102.63*102.63*102.65*102.61
08/05/2008 15:10:00*102.63*102.66*102.66*102.6
08/05/2008 15:15:00*102.66*102.65*102.67*102.63
08/05/2008 15:20:00*102.65*102.63*102.66*102.62
08/05/2008 15:25:00*102.63*102.65*102.67*102.62
08/05/2008 15:30:00*102.66*102.66*102.66*102.62
08/05/2008 15:35:00*102.66*102.66*102.67*102.63
08/05/2008 15:40:00*102.66*102.66*102.69*102.64
08/05/2008 15:45:00*102.66*102.7*102.71*102.64
08/05/2008 15:50:00*102.7*102.66*102.7*102.65
08/05/2008 15:55:00*102.66*102.63*102.69*102.61
08/05/2008 16:00:00*102.63*102.68*102.69*102.63
08/05/2008 16:05:00*102.68*102.69*102.69*102.66
08/05/2008 16:10:00*102.69*102.68*102.69*102.66
08/05/2008 16:15:00*102.68*102.65*102.69*102.65
08/05/2008 16:20:00*102.65*102.65*102.67*102.64
08/05/2008 16:25:00*102.65*102.65*102.67*102.64
08/05/2008 16:30:00*102.65*102.66*102.66*102.64
08/05/2008 16:35:00*102.66*102.65*102.68*102.64
08/05/2008 16:40:00*102.65*102.65*102.66*102.61
08/05/2008 16:45:00*102.65*102.68*102.69*102.65
08/05/2008 16:50:00*102.68*102.7*102.72*102.68
08/05/2008 16:55:00*102.7*102.72*102.74*102.7
08/05/2008 17:00:00*102.72*102.72*102.76*102.72
