08/03/2008 16:10:00*102.53*102.57*102.59*102.53
08/03/2008 16:15:00*102.57*102.57*102.58*102.56
08/03/2008 16:30:00*102.59*102.56*102.6*102.56
08/03/2008 16:35:00*102.56*102.57*102.59*102.56
08/03/2008 17:00:00*102.58*102.56*102.59*102.56
