07/20/2008 15:25:00*104.56*104.5*104.56*104.47
07/20/2008 15:40:00*104.56*104.56*104.56*104.51
07/20/2008 15:45:00*104.56*104.56*104.56*104.5
07/20/2008 15:50:00*104.56*104.56*104.56*104.56
07/20/2008 16:00:00*104.5*104.56*104.56*104.49
07/20/2008 16:05:00*104.56*104.49*104.56*104.47
07/20/2008 16:10:00*104.49*104.46*104.49*104.45
07/20/2008 16:20:00*104.44*104.45*104.46*104.44
07/20/2008 16:40:00*104.45*104.46*104.46*104.45
07/20/2008 16:45:00*104.46*104.48*104.48*104.46
