07/14/2008 17:05:00*104.43*104.46*104.47*104.42
07/14/2008 17:10:00*104.46*104.47*104.49*104.45
07/14/2008 17:15:00*104.47*104.42*104.48*104.41
07/14/2008 17:20:00*104.42*104.44*104.44*104.41
07/14/2008 17:25:00*104.44*104.46*104.47*104.43
07/14/2008 17:30:00*104.46*104.45*104.47*104.44
07/14/2008 17:35:00*104.45*104.47*104.48*104.45
07/14/2008 17:40:00*104.47*104.38*104.48*104.38
07/14/2008 17:45:00*104.38*104.44*104.46*104.38
07/14/2008 17:50:00*104.44*104.41*104.44*104.38
07/14/2008 17:55:00*104.41*104.4*104.43*104.4
07/14/2008 18:00:00*104.4*104.39*104.42*104.39
07/14/2008 18:05:00*104.39*104.4*104.42*104.37
07/14/2008 18:10:00*104.4*104.45*104.46*104.4
07/14/2008 18:15:00*104.45*104.45*104.47*104.43
07/14/2008 18:20:00*104.45*104.47*104.48*104.45
07/14/2008 18:25:00*104.47*104.44*104.48*104.43
07/14/2008 18:30:00*104.44*104.44*104.47*104.44
07/14/2008 18:35:00*104.44*104.44*104.44*104.43
07/14/2008 18:40:00*104.44*104.44*104.45*104.44
07/14/2008 18:45:00*104.44*104.41*104.44*104.41
07/14/2008 18:50:00*104.41*104.4*104.44*104.39
07/14/2008 18:55:00*104.4*104.38*104.42*104.36
07/14/2008 19:00:00*104.38*104.41*104.42*104.37
07/14/2008 19:05:00*104.41*104.37*104.42*104.37
07/14/2008 19:10:00*104.37*104.4*104.41*104.37
07/14/2008 19:15:00*104.4*104.42*104.43*104.4
07/14/2008 19:20:00*104.42*104.39*104.43*104.39
07/14/2008 19:25:00*104.39*104.39*104.4*104.38
07/14/2008 19:30:00*104.39*104.39*104.39*104.37
07/14/2008 19:35:00*104.39*104.39*104.4*104.38
07/14/2008 19:40:00*104.39*104.37*104.39*104.37
07/14/2008 19:45:00*104.37*104.39*104.39*104.37
07/14/2008 19:50:00*104.39*104.41*104.41*104.39
07/14/2008 19:55:00*104.41*104.4*104.42*104.39
07/14/2008 20:00:00*104.4*104.39*104.42*104.38
07/14/2008 20:05:00*104.39*104.35*104.4*104.32
07/14/2008 20:10:00*104.35*104.33*104.37*104.33
07/14/2008 20:15:00*104.33*104.34*104.35*104.31
07/14/2008 20:20:00*104.34*104.32*104.36*104.32
07/14/2008 20:25:00*104.32*104.33*104.34*104.31
07/14/2008 20:30:00*104.33*104.37*104.37*104.33
07/14/2008 20:35:00*104.37*104.37*104.4*104.36
07/14/2008 20:40:00*104.37*104.37*104.38*104.35
07/14/2008 20:45:00*104.37*104.39*104.4*104.37
07/14/2008 20:50:00*104.39*104.39*104.41*104.38
07/14/2008 20:55:00*104.39*104.41*104.43*104.39
07/14/2008 21:00:00*104.41*104.42*104.44*104.35
07/14/2008 21:05:00*104.42*104.42*104.42*104.38
07/14/2008 21:10:00*104.42*104.42*104.42*104.39
07/14/2008 21:15:00*104.42*104.42*104.42*104.41
07/14/2008 21:20:00*104.42*104.44*104.46*104.42
07/14/2008 21:25:00*104.44*104.45*104.45*104.43
07/14/2008 21:30:00*104.45*104.44*104.46*104.44
07/14/2008 21:35:00*104.44*104.42*104.44*104.41
07/14/2008 21:40:00*104.42*104.41*104.44*104.39
07/14/2008 21:45:00*104.41*104.43*104.45*104.39
07/14/2008 21:50:00*104.43*104.4*104.43*104.4
07/14/2008 21:55:00*104.4*104.42*104.43*104.37
07/14/2008 22:00:00*104.42*104.42*104.47*104.41
07/14/2008 22:05:00*104.42*104.42*104.45*104.42
07/14/2008 22:10:00*104.42*104.43*104.46*104.42
07/14/2008 22:15:00*104.43*104.43*104.43*104.42
07/14/2008 22:20:00*104.43*104.4*104.44*104.38
07/14/2008 22:25:00*104.4*104.43*104.43*104.4
07/14/2008 22:30:00*104.43*104.41*104.43*104.4
07/14/2008 22:35:00*104.41*104.42*104.43*104.39
07/14/2008 22:40:00*104.42*104.41*104.43*104.4
07/14/2008 22:45:00*104.41*104.46*104.47*104.41
07/14/2008 22:50:00*104.46*104.44*104.47*104.42
07/14/2008 22:55:00*104.44*104.44*104.47*104.43
07/14/2008 23:00:00*104.44*104.44*104.46*104.43
07/14/2008 23:05:00*104.44*104.44*104.47*104.4
07/14/2008 23:10:00*104.44*104.47*104.49*104.43
07/14/2008 23:15:00*104.47*104.46*104.49*104.46
07/14/2008 23:20:00*104.46*104.45*104.49*104.45
07/14/2008 23:25:00*104.45*104.47*104.48*104.44
07/14/2008 23:30:00*104.47*104.45*104.48*104.45
07/14/2008 23:35:00*104.45*104.4*104.45*104.38
07/14/2008 23:40:00*104.4*104.42*104.44*104.4
07/14/2008 23:45:00*104.42*104.42*104.45*104.4
07/14/2008 23:50:00*104.42*104.41*104.43*104.4
07/14/2008 23:55:00*104.41*104.39*104.41*104.38
07/15/2008 00:00:00*104.39*104.41*104.41*104.38
07/15/2008 00:05:00*104.41*104.41*104.41*104.38
07/15/2008 00:10:00*104.41*104.42*104.43*104.4
07/15/2008 00:15:00*104.42*104.42*104.44*104.4
07/15/2008 00:20:00*104.42*104.41*104.43*104.41
07/15/2008 00:25:00*104.41*104.41*104.42*104.39
07/15/2008 00:30:00*104.41*104.39*104.41*104.38
07/15/2008 00:35:00*104.39*104.43*104.44*104.38
07/15/2008 00:40:00*104.43*104.48*104.48*104.41
07/15/2008 00:45:00*104.48*104.46*104.48*104.44
07/15/2008 00:50:00*104.46*104.44*104.46*104.43
07/15/2008 00:55:00*104.44*104.44*104.47*104.42
07/15/2008 01:00:00*104.44*104.42*104.46*104.41
07/15/2008 01:05:00*104.42*104.42*104.44*104.4
07/15/2008 01:10:00*104.42*104.37*104.42*104.36
07/15/2008 01:15:00*104.37*104.39*104.4*104.36
07/15/2008 01:20:00*104.39*104.39*104.42*104.38
07/15/2008 01:25:00*104.39*104.42*104.42*104.38
07/15/2008 01:30:00*104.42*104.41*104.43*104.41
07/15/2008 01:35:00*104.41*104.39*104.44*104.39
07/15/2008 01:40:00*104.39*104.36*104.39*104.31
07/15/2008 01:45:00*104.36*104.37*104.38*104.34
07/15/2008 01:50:00*104.37*104.35*104.38*104.32
07/15/2008 01:55:00*104.35*104.33*104.38*104.32
07/15/2008 02:00:00*104.33*104.38*104.39*104.33
07/15/2008 02:05:00*104.38*104.38*104.41*104.37
07/15/2008 02:10:00*104.38*104.36*104.4*104.34
07/15/2008 02:15:00*104.36*104.3*104.37*104.3
07/15/2008 02:20:00*104.3*104.34*104.34*104.3
07/15/2008 02:25:00*104.34*104.36*104.36*104.32
07/15/2008 02:30:00*104.36*104.36*104.36*104.33
07/15/2008 02:35:00*104.36*104.39*104.4*104.34
07/15/2008 02:40:00*104.39*104.4*104.41*104.34
07/15/2008 02:45:00*104.4*104.39*104.4*104.36
07/15/2008 02:50:00*104.39*104.37*104.39*104.35
07/15/2008 02:55:00*104.37*104.3*104.39*104.28
07/15/2008 03:00:00*104.3*104.26*104.3*104.23
07/15/2008 03:05:00*104.26*104.27*104.34*104.26
07/15/2008 03:10:00*104.27*104.31*104.32*104.25
07/15/2008 03:15:00*104.31*104.31*104.35*104.28
07/15/2008 03:20:00*104.31*104.29*104.35*104.29
07/15/2008 03:25:00*104.29*104.39*104.4*104.27
07/15/2008 03:30:00*104.39*104.44*104.46*104.37
07/15/2008 03:35:00*104.44*104.43*104.46*104.39
07/15/2008 03:40:00*104.43*104.47*104.49*104.4
07/15/2008 03:45:00*104.47*104.51*104.51*104.47
07/15/2008 03:50:00*104.51*104.56*104.57*104.47
07/15/2008 03:55:00*104.56*104.56*104.64*104.54
07/15/2008 04:00:00*104.56*104.51*104.57*104.47
07/15/2008 04:05:00*104.51*104.57*104.59*104.5
07/15/2008 04:10:00*104.57*104.55*104.6*104.51
07/15/2008 04:15:00*104.55*104.52*104.57*104.51
07/15/2008 04:20:00*104.52*104.59*104.62*104.49
07/15/2008 04:25:00*104.59*104.6*104.63*104.5
07/15/2008 04:30:00*104.6*104.56*104.61*104.52
07/15/2008 04:35:00*104.56*104.51*104.6*104.49
07/15/2008 04:40:00*104.51*104.57*104.57*104.49
07/15/2008 04:45:00*104.57*104.5*104.58*104.49
07/15/2008 04:50:00*104.5*104.49*104.52*104.45
07/15/2008 04:55:00*104.49*104.42*104.49*104.41
07/15/2008 05:00:00*104.42*104.46*104.51*104.4
07/15/2008 05:05:00*104.46*104.44*104.47*104.31
07/15/2008 05:10:00*104.44*104.48*104.51*104.43
07/15/2008 05:15:00*104.48*104.5*104.51*104.43
07/15/2008 05:20:00*104.5*104.54*104.61*104.48
07/15/2008 05:25:00*104.54*104.59*104.7*104.51
07/15/2008 05:30:00*104.59*104.59*104.66*104.57
07/15/2008 05:35:00*104.59*104.53*104.61*104.5
07/15/2008 05:40:00*104.53*104.5*104.53*104.48
07/15/2008 05:45:00*104.5*104.48*104.52*104.43
07/15/2008 05:50:00*104.48*104.44*104.51*104.39
07/15/2008 05:55:00*104.44*104.39*104.44*104.35
07/15/2008 06:00:00*104.39*104.43*104.44*104.37
07/15/2008 06:05:00*104.43*104.39*104.43*104.35
07/15/2008 06:10:00*104.39*104.46*104.47*104.39
07/15/2008 06:15:00*104.46*104.53*104.53*104.44
07/15/2008 06:20:00*104.53*104.52*104.53*104.47
07/15/2008 06:25:00*104.52*104.48*104.53*104.43
07/15/2008 06:30:00*104.48*104.43*104.49*104.42
07/15/2008 06:35:00*104.43*104.47*104.48*104.4
07/15/2008 06:40:00*104.47*104.4*104.5*104.39
07/15/2008 06:45:00*104.4*104.33*104.41*104.29
07/15/2008 06:50:00*104.33*104.33*104.37*104.27
07/15/2008 06:55:00*104.33*104.35*104.35*104.27
07/15/2008 07:00:00*104.35*104.36*104.39*104.3
07/15/2008 07:05:00*104.36*104.35*104.38*104.31
07/15/2008 07:10:00*104.35*104.33*104.37*104.32
07/15/2008 07:15:00*104.33*104.32*104.38*104.3
07/15/2008 07:20:00*104.32*104.4*104.42*104.31
07/15/2008 07:25:00*104.4*104.34*104.42*104.34
07/15/2008 07:30:00*104.34*104.37*104.43*104.34
07/15/2008 07:35:00*104.37*104.39*104.45*104.36
07/15/2008 07:40:00*104.39*104.42*104.43*104.35
07/15/2008 07:45:00*104.42*104.43*104.47*104.38
07/15/2008 07:50:00*104.43*104.35*104.43*104.35
07/15/2008 07:55:00*104.35*104.33*104.38*104.31
07/15/2008 08:00:00*104.33*104.31*104.36*104.27
07/15/2008 08:05:00*104.31*104.31*104.33*104.26
07/15/2008 08:10:00*104.31*104.28*104.33*104.26
07/15/2008 08:15:00*104.28*104.21*104.33*104.2
07/15/2008 08:20:00*104.21*104.19*104.24*104.19
07/15/2008 08:25:00*104.19*104.12*104.2*104.11
07/15/2008 08:30:00*104.12*104.12*104.12*104.07
07/15/2008 08:35:00*104.12*104.2*104.2*104.02
07/15/2008 08:40:00*104.2*104.1*104.21*104.1
07/15/2008 08:45:00*104.1*104.16*104.18*104.06
07/15/2008 08:50:00*104.16*104.11*104.17*104.09
07/15/2008 08:55:00*104.11*104.15*104.19*104.1
07/15/2008 09:00:00*104.15*104.2*104.21*104.14
07/15/2008 09:05:00*104.2*104.19*104.2*104.17
07/15/2008 09:10:00*104.19*104.12*104.2*104.11
07/15/2008 09:15:00*104.12*104.12*104.15*104.11
07/15/2008 09:20:00*104.12*104.11*104.12*104.05
07/15/2008 09:25:00*104.11*104.06*104.13*104.05
07/15/2008 09:30:00*104.06*104.08*104.11*104.05
07/15/2008 09:35:00*104.08*104.09*104.11*104.07
07/15/2008 09:40:00*104.09*104.11*104.15*104.08
07/15/2008 09:45:00*104.11*104.13*104.15*104.1
07/15/2008 09:50:00*104.13*104.11*104.15*104.1
07/15/2008 09:55:00*104.11*104.13*104.16*104.11
07/15/2008 10:00:00*104.13*104.16*104.17*104.09
07/15/2008 10:05:00*104.16*104.07*104.16*103.97
07/15/2008 10:10:00*104.07*103.98*104.07*103.93
07/15/2008 10:15:00*103.98*103.95*104.02*103.93
07/15/2008 10:20:00*103.95*103.91*103.99*103.87
07/15/2008 10:25:00*103.91*103.86*103.92*103.82
07/15/2008 10:30:00*103.86*103.9*103.93*103.84
07/15/2008 10:35:00*103.9*103.88*103.91*103.86
07/15/2008 10:40:00*103.88*103.85*103.89*103.78
07/15/2008 10:45:00*103.85*103.82*103.89*103.8
07/15/2008 10:50:00*103.82*103.88*103.88*103.82
07/15/2008 10:55:00*103.88*103.86*103.93*103.84
07/15/2008 11:00:00*103.86*103.85*103.9*103.84
07/15/2008 11:05:00*103.85*103.89*103.9*103.78
07/15/2008 11:10:00*103.89*103.87*103.91*103.77
07/15/2008 11:15:00*103.87*103.85*103.91*103.83
07/15/2008 11:20:00*103.85*103.89*103.9*103.83
07/15/2008 11:25:00*103.89*103.95*103.98*103.88
07/15/2008 11:30:00*103.95*103.9*103.95*103.8
07/15/2008 11:35:00*103.9*103.82*103.91*103.81
07/15/2008 11:40:00*103.82*103.85*103.86*103.79
07/15/2008 11:45:00*103.85*103.87*103.88*103.81
07/15/2008 11:50:00*103.87*103.86*103.89*103.84
07/15/2008 11:55:00*103.86*103.85*103.88*103.79
07/15/2008 12:00:00*103.85*103.84*103.88*103.81
07/15/2008 12:05:00*103.84*103.8*103.84*103.76
07/15/2008 12:10:00*103.8*103.79*103.82*103.73
07/15/2008 12:15:00*103.79*103.82*103.82*103.79
07/15/2008 12:20:00*103.82*103.81*103.82*103.77
07/15/2008 12:25:00*103.81*103.83*103.85*103.8
07/15/2008 12:30:00*103.83*103.8*103.84*103.78
07/15/2008 12:35:00*103.8*103.84*103.9*103.79
07/15/2008 12:40:00*103.84*103.82*103.85*103.78
07/15/2008 12:45:00*103.82*103.87*103.89*103.82
07/15/2008 12:50:00*103.87*103.81*103.89*103.8
07/15/2008 12:55:00*103.81*103.84*103.88*103.8
07/15/2008 13:00:00*103.84*103.87*103.89*103.84
07/15/2008 13:05:00*103.88*103.88*103.92*103.82
07/15/2008 13:10:00*103.88*103.89*103.96*103.88
07/15/2008 13:15:00*103.89*103.85*103.9*103.82
07/15/2008 13:20:00*103.85*103.84*103.87*103.82
07/15/2008 13:25:00*103.84*103.84*103.84*103.81
07/15/2008 13:30:00*103.84*103.87*103.87*103.82
07/15/2008 13:35:00*103.87*103.82*103.89*103.82
07/15/2008 13:40:00*103.82*103.84*103.86*103.82
07/15/2008 13:45:00*103.84*103.85*103.87*103.82
07/15/2008 13:50:00*103.85*103.84*103.86*103.82
07/15/2008 13:55:00*103.84*103.83*103.86*103.82
07/15/2008 14:00:00*103.83*103.83*103.86*103.82
07/15/2008 14:05:00*103.83*103.81*103.84*103.79
07/15/2008 14:10:00*103.81*103.76*103.84*103.76
07/15/2008 14:15:00*103.76*103.82*103.83*103.76
07/15/2008 14:20:00*103.82*103.77*103.85*103.77
07/15/2008 14:25:00*103.77*103.78*103.8*103.75
07/15/2008 14:30:00*103.78*103.77*103.8*103.76
07/15/2008 14:35:00*103.77*103.81*103.81*103.77
07/15/2008 14:40:00*103.81*103.73*103.81*103.72
07/15/2008 14:45:00*103.73*103.72*103.74*103.67
07/15/2008 14:50:00*103.72*103.67*103.75*103.66
07/15/2008 14:55:00*103.67*103.7*103.7*103.65
07/15/2008 15:00:00*103.7*103.64*103.7*103.6
07/15/2008 15:05:00*103.64*103.69*103.71*103.64
07/15/2008 15:10:00*103.69*103.66*103.71*103.65
07/15/2008 15:15:00*103.66*103.66*103.68*103.62
07/15/2008 15:20:00*103.66*103.67*103.68*103.62
07/15/2008 15:25:00*103.67*103.61*103.67*103.59
07/15/2008 15:30:00*103.61*103.57*103.62*103.56
07/15/2008 15:35:00*103.57*103.59*103.62*103.55
07/15/2008 15:40:00*103.59*103.59*103.61*103.57
07/15/2008 15:45:00*103.59*103.64*103.64*103.56
07/15/2008 15:50:00*103.64*103.62*103.64*103.6
07/15/2008 15:55:00*103.62*103.63*103.65*103.61
07/15/2008 16:00:00*103.63*103.65*103.67*103.59
07/15/2008 16:05:00*103.65*103.64*103.68*103.64
07/15/2008 16:10:00*103.64*103.61*103.65*103.61
07/15/2008 16:15:00*103.61*103.64*103.64*103.6
07/15/2008 16:20:00*103.64*103.67*103.71*103.64
07/15/2008 16:25:00*103.67*103.65*103.68*103.58
07/15/2008 16:30:00*103.65*103.69*103.7*103.65
07/15/2008 16:35:00*103.69*103.68*103.71*103.68
07/15/2008 16:40:00*103.68*103.63*103.7*103.62
07/15/2008 16:45:00*103.63*103.64*103.65*103.58
07/15/2008 16:50:00*103.64*103.66*103.68*103.62
07/15/2008 16:55:00*103.66*103.71*103.72*103.63
07/15/2008 17:00:00*103.71*103.74*103.74*103.68
