07/13/2008 16:35:00*104.64*104.51*104.64*104.48
07/13/2008 16:40:00*104.51*104.53*104.55*104.51
07/13/2008 16:45:00*104.53*104.56*104.56*104.53
07/13/2008 16:55:00*104.52*104.52*104.53*104.47
07/13/2008 17:00:00*104.52*104.53*104.56*104.48
