07/08/2008 17:05:00*103.96*103.95*103.97*103.92
07/08/2008 17:10:00*103.95*103.9*103.95*103.9
07/08/2008 17:15:00*103.9*103.93*103.93*103.9
07/08/2008 17:20:00*103.93*103.93*103.95*103.92
07/08/2008 17:25:00*103.93*103.92*103.95*103.91
07/08/2008 17:30:00*103.92*103.91*103.92*103.9
07/08/2008 17:35:00*103.91*103.89*103.91*103.89
07/08/2008 17:40:00*103.89*103.88*103.89*103.87
07/08/2008 17:45:00*103.88*103.93*103.93*103.88
07/08/2008 17:50:00*103.93*103.94*103.94*103.92
07/08/2008 17:55:00*103.94*103.88*103.95*103.88
07/08/2008 18:00:00*103.88*103.9*103.92*103.88
07/08/2008 18:05:00*103.9*103.95*103.96*103.9
07/08/2008 18:10:00*103.95*103.94*103.95*103.92
07/08/2008 18:15:00*103.94*103.92*103.95*103.91
07/08/2008 18:20:00*103.92*103.92*103.93*103.91
07/08/2008 18:25:00*103.92*103.91*103.92*103.91
07/08/2008 18:30:00*103.91*103.9*103.91*103.87
07/08/2008 18:35:00*103.9*103.9*103.91*103.9
07/08/2008 18:40:00*103.9*103.9*103.91*103.9
07/08/2008 18:45:00*103.9*103.92*103.93*103.9
07/08/2008 18:50:00*103.92*103.91*103.92*103.91
07/08/2008 18:55:00*103.91*103.92*103.92*103.9
07/08/2008 19:00:00*103.92*103.92*103.93*103.9
07/08/2008 19:05:00*103.92*103.95*103.96*103.91
07/08/2008 19:10:00*103.95*103.97*103.97*103.95
07/08/2008 19:15:00*103.97*103.96*103.99*103.93
07/08/2008 19:20:00*103.96*103.98*103.98*103.93
07/08/2008 19:25:00*103.98*103.97*103.98*103.95
07/08/2008 19:30:00*103.97*103.95*103.97*103.94
07/08/2008 19:35:00*103.95*103.96*103.97*103.94
07/08/2008 19:40:00*103.96*103.95*103.97*103.94
07/08/2008 19:45:00*103.95*103.97*103.97*103.94
07/08/2008 19:50:00*103.97*103.98*104.0*103.96
07/08/2008 19:55:00*103.98*103.99*103.99*103.95
07/08/2008 20:00:00*103.99*103.96*104.01*103.95
07/08/2008 20:05:00*103.96*103.93*103.96*103.92
07/08/2008 20:10:00*103.93*103.92*103.95*103.92
07/08/2008 20:15:00*103.92*103.93*103.94*103.92
07/08/2008 20:20:00*103.93*103.95*103.95*103.93
07/08/2008 20:25:00*103.95*103.95*103.98*103.95
07/08/2008 20:30:00*103.95*103.97*103.97*103.95
07/08/2008 20:35:00*103.97*103.96*103.98*103.95
07/08/2008 20:40:00*103.96*103.95*103.97*103.95
07/08/2008 20:45:00*103.95*103.93*103.95*103.89
07/08/2008 20:50:00*103.93*103.9*103.94*103.89
07/08/2008 20:55:00*103.9*103.91*103.93*103.89
07/08/2008 21:00:00*103.91*103.92*103.92*103.89
07/08/2008 21:05:00*103.92*103.9*103.94*103.89
07/08/2008 21:10:00*103.9*103.92*103.94*103.88
07/08/2008 21:15:00*103.92*103.92*103.94*103.91
07/08/2008 21:20:00*103.92*103.93*103.94*103.92
07/08/2008 21:25:00*103.93*103.92*103.94*103.92
07/08/2008 21:30:00*103.92*103.9*103.94*103.9
07/08/2008 21:35:00*103.9*103.89*103.91*103.88
07/08/2008 21:40:00*103.89*103.91*103.92*103.88
07/08/2008 21:45:00*103.91*103.94*103.97*103.91
07/08/2008 21:50:00*103.94*103.95*103.96*103.91
07/08/2008 21:55:00*103.95*103.94*103.95*103.94
07/08/2008 22:00:00*103.94*103.88*103.94*103.88
07/08/2008 22:05:00*103.88*103.92*103.93*103.88
07/08/2008 22:10:00*103.92*103.94*103.95*103.92
07/08/2008 22:15:00*103.94*103.93*103.94*103.92
07/08/2008 22:20:00*103.93*103.93*103.95*103.91
07/08/2008 22:25:00*103.93*103.92*103.94*103.92
07/08/2008 22:30:00*103.92*103.93*103.94*103.91
07/08/2008 22:35:00*103.93*103.96*103.97*103.92
07/08/2008 22:40:00*103.96*103.96*103.97*103.95
07/08/2008 22:45:00*103.96*103.98*104.0*103.95
07/08/2008 22:50:00*103.98*104.0*104.0*103.97
07/08/2008 22:55:00*104.0*104.0*104.0*103.99
07/08/2008 23:00:00*104.0*103.97*104.03*103.96
07/08/2008 23:05:00*103.97*103.97*103.98*103.95
07/08/2008 23:10:00*103.97*103.98*103.98*103.97
07/08/2008 23:15:00*103.98*104.01*104.02*103.98
07/08/2008 23:20:00*104.01*104.0*104.02*103.99
07/08/2008 23:25:00*104.0*104.03*104.03*104.0
07/08/2008 23:30:00*104.03*104.04*104.05*104.02
07/08/2008 23:35:00*104.04*104.04*104.05*104.02
07/08/2008 23:40:00*104.04*104.0*104.04*104.0
07/08/2008 23:45:00*104.0*104.01*104.02*103.99
07/08/2008 23:50:00*104.01*103.99*104.01*103.98
07/08/2008 23:55:00*103.99*103.97*103.99*103.96
07/09/2008 00:00:00*103.97*103.97*103.99*103.95
07/09/2008 00:05:00*103.97*103.98*103.98*103.96
07/09/2008 00:10:00*103.98*103.92*103.99*103.91
07/09/2008 00:15:00*103.92*103.94*103.96*103.92
07/09/2008 00:20:00*103.94*103.95*103.95*103.92
07/09/2008 00:25:00*103.95*103.92*103.95*103.9
07/09/2008 00:30:00*103.92*103.97*103.97*103.91
07/09/2008 00:35:00*103.97*104.05*104.05*103.97
07/09/2008 00:40:00*104.05*103.99*104.08*103.97
07/09/2008 00:45:00*103.99*103.96*103.99*103.94
07/09/2008 00:50:00*103.96*104.01*104.02*103.95
07/09/2008 00:55:00*104.01*103.97*104.05*103.97
07/09/2008 01:00:00*103.97*104.03*104.04*103.96
07/09/2008 01:05:00*104.03*103.98*104.03*103.95
07/09/2008 01:10:00*103.98*104.01*104.02*103.97
07/09/2008 01:15:00*104.01*103.98*104.02*103.97
07/09/2008 01:20:00*103.98*104.02*104.02*103.95
07/09/2008 01:25:00*104.02*104.07*104.07*103.99
07/09/2008 01:30:00*104.06*104.1*104.11*104.03
07/09/2008 01:35:00*104.1*104.16*104.16*104.09
07/09/2008 01:40:00*104.16*104.14*104.16*104.13
07/09/2008 01:45:00*104.14*104.14*104.17*104.12
07/09/2008 01:50:00*104.14*104.13*104.15*104.11
07/09/2008 01:55:00*104.13*104.15*104.18*104.12
07/09/2008 02:00:00*104.15*104.21*104.21*104.14
07/09/2008 02:05:00*104.21*104.19*104.23*104.16
07/09/2008 02:10:00*104.19*104.2*104.21*104.17
07/09/2008 02:15:00*104.2*104.17*104.24*104.17
07/09/2008 02:20:00*104.17*104.25*104.28*104.17
07/09/2008 02:25:00*104.25*104.22*104.26*104.21
07/09/2008 02:30:00*104.22*104.17*104.24*104.15
07/09/2008 02:35:00*104.17*104.17*104.17*104.13
07/09/2008 02:40:00*104.17*104.15*104.19*104.15
07/09/2008 02:45:00*104.15*104.11*104.16*104.1
07/09/2008 02:50:00*104.11*104.1*104.14*104.1
07/09/2008 02:55:00*104.1*104.19*104.19*104.1
07/09/2008 03:00:00*104.19*104.19*104.19*104.14
07/09/2008 03:05:00*104.19*104.11*104.2*104.11
07/09/2008 03:10:00*104.11*104.11*104.13*104.08
07/09/2008 03:15:00*104.11*104.08*104.13*104.07
07/09/2008 03:20:00*104.08*104.11*104.12*104.07
07/09/2008 03:25:00*104.11*104.04*104.12*104.03
07/09/2008 03:30:00*104.04*104.11*104.13*104.04
07/09/2008 03:35:00*104.11*104.12*104.14*104.08
07/09/2008 03:40:00*104.12*104.1*104.15*104.08
07/09/2008 03:45:00*104.1*104.08*104.11*104.08
07/09/2008 03:50:00*104.08*104.09*104.1*104.07
07/09/2008 03:55:00*104.09*104.05*104.13*104.04
07/09/2008 04:00:00*104.05*104.04*104.06*104.03
07/09/2008 04:05:00*104.04*104.04*104.07*104.02
07/09/2008 04:10:00*104.04*104.06*104.06*104.02
07/09/2008 04:15:00*104.06*104.05*104.07*104.04
07/09/2008 04:20:00*104.05*104.06*104.07*104.03
07/09/2008 04:25:00*104.06*104.06*104.07*104.04
07/09/2008 04:30:00*104.06*104.04*104.07*104.03
07/09/2008 04:35:00*104.04*104.01*104.06*104.0
07/09/2008 04:40:00*104.01*103.99*104.05*103.99
07/09/2008 04:45:00*103.99*103.95*104.0*103.95
07/09/2008 04:50:00*103.95*103.96*103.98*103.95
07/09/2008 04:55:00*103.96*103.98*104.0*103.96
07/09/2008 05:00:00*103.98*103.98*103.99*103.96
07/09/2008 05:05:00*103.98*103.98*104.0*103.95
07/09/2008 05:10:00*103.98*104.04*104.05*103.98
07/09/2008 05:15:00*104.04*103.99*104.04*103.98
07/09/2008 05:20:00*103.99*104.03*104.04*103.99
07/09/2008 05:25:00*104.03*104.06*104.06*104.03
07/09/2008 05:30:00*104.06*104.02*104.07*104.01
07/09/2008 05:35:00*104.02*104.01*104.03*104.0
07/09/2008 05:40:00*104.01*104.01*104.03*104.0
07/09/2008 05:45:00*104.01*104.0*104.01*103.99
07/09/2008 05:50:00*104.0*104.03*104.04*103.98
07/09/2008 05:55:00*104.03*104.0*104.03*104.0
07/09/2008 06:00:00*104.0*104.02*104.03*103.99
07/09/2008 06:05:00*104.02*103.99*104.02*103.99
07/09/2008 06:10:00*103.99*104.01*104.05*103.99
07/09/2008 06:15:00*104.01*104.0*104.03*103.99
07/09/2008 06:20:00*104.0*104.02*104.02*103.97
07/09/2008 06:25:00*104.02*104.01*104.05*103.99
07/09/2008 06:30:00*104.01*104.04*104.05*104.01
07/09/2008 06:35:00*104.04*104.06*104.08*104.01
07/09/2008 06:40:00*104.06*104.06*104.09*104.03
07/09/2008 06:45:00*104.06*104.03*104.08*104.02
07/09/2008 06:50:00*104.03*104.03*104.05*104.01
07/09/2008 06:55:00*104.03*104.03*104.06*104.02
07/09/2008 07:00:00*104.03*104.05*104.06*104.02
07/09/2008 07:05:00*104.05*104.07*104.08*104.02
07/09/2008 07:10:00*104.07*104.09*104.09*104.04
07/09/2008 07:15:00*104.09*104.06*104.09*104.06
07/09/2008 07:20:00*104.06*104.06*104.09*104.05
07/09/2008 07:25:00*104.06*104.02*104.06*104.01
07/09/2008 07:30:00*104.02*104.04*104.05*103.99
07/09/2008 07:35:00*104.04*104.01*104.04*103.96
07/09/2008 07:40:00*104.01*104.01*104.06*104.0
07/09/2008 07:45:00*104.01*104.05*104.08*103.98
07/09/2008 07:50:00*104.05*104.03*104.05*104.0
07/09/2008 07:55:00*104.03*104.05*104.08*104.03
07/09/2008 08:00:00*104.05*104.06*104.06*104.03
07/09/2008 08:05:00*104.06*104.07*104.09*104.06
07/09/2008 08:10:00*104.07*104.1*104.11*104.06
07/09/2008 08:15:00*104.1*104.05*104.11*104.04
07/09/2008 08:20:00*104.05*104.02*104.06*104.01
07/09/2008 08:25:00*104.02*104.02*104.04*104.0
07/09/2008 08:30:00*104.02*104.02*104.04*104.02
07/09/2008 08:35:00*104.02*104.03*104.05*104.01
07/09/2008 08:40:00*104.03*104.05*104.06*104.03
07/09/2008 08:45:00*104.05*104.04*104.05*104.02
07/09/2008 08:50:00*104.04*104.07*104.07*104.03
07/09/2008 08:55:00*104.07*104.01*104.08*104.01
07/09/2008 09:00:00*104.01*103.97*104.01*103.97
07/09/2008 09:05:00*103.97*103.98*103.99*103.96
07/09/2008 09:10:00*103.98*103.98*104.02*103.97
07/09/2008 09:15:00*103.98*103.98*104.0*103.97
07/09/2008 09:20:00*103.98*104.07*104.07*103.98
07/09/2008 09:25:00*104.07*104.03*104.07*104.01
07/09/2008 09:30:00*104.03*104.0*104.04*103.98
07/09/2008 09:35:00*104.0*104.03*104.04*103.99
07/09/2008 09:40:00*104.03*104.03*104.05*104.0
07/09/2008 09:45:00*104.03*104.0*104.06*103.99
07/09/2008 09:50:00*104.0*103.99*104.02*103.98
07/09/2008 09:55:00*103.99*104.01*104.02*103.98
07/09/2008 10:00:00*104.01*104.0*104.04*103.98
07/09/2008 10:05:00*104.0*103.93*104.01*103.93
07/09/2008 10:10:00*103.93*103.94*103.95*103.91
07/09/2008 10:15:00*103.94*103.94*103.95*103.91
07/09/2008 10:20:00*103.94*103.93*103.94*103.9
07/09/2008 10:25:00*103.93*103.91*103.94*103.9
07/09/2008 10:30:00*103.91*103.91*103.93*103.89
07/09/2008 10:35:00*103.91*103.91*103.93*103.9
07/09/2008 10:40:00*103.91*103.88*103.94*103.84
07/09/2008 10:45:00*103.88*103.92*103.94*103.87
07/09/2008 10:50:00*103.92*103.94*103.96*103.9
07/09/2008 10:55:00*103.94*103.91*103.96*103.9
07/09/2008 11:00:00*103.91*103.89*103.92*103.84
07/09/2008 11:05:00*103.89*103.9*103.91*103.86
07/09/2008 11:10:00*103.9*103.94*103.94*103.89
07/09/2008 11:15:00*103.94*103.93*103.95*103.92
07/09/2008 11:20:00*103.93*103.92*103.95*103.9
07/09/2008 11:25:00*103.92*103.92*103.95*103.89
07/09/2008 11:30:00*103.92*103.87*103.92*103.86
07/09/2008 11:35:00*103.87*103.86*103.89*103.85
07/09/2008 11:40:00*103.86*103.87*103.89*103.86
07/09/2008 11:45:00*103.87*103.89*103.92*103.86
07/09/2008 11:50:00*103.89*103.91*103.93*103.89
07/09/2008 11:55:00*103.91*103.95*103.97*103.9
07/09/2008 12:00:00*103.95*103.96*103.98*103.94
07/09/2008 12:05:00*103.96*103.9*103.96*103.89
07/09/2008 12:10:00*103.9*103.91*103.95*103.88
07/09/2008 12:15:00*103.91*103.91*103.92*103.89
07/09/2008 12:20:00*103.91*103.84*103.91*103.82
07/09/2008 12:25:00*103.84*103.89*103.89*103.84
07/09/2008 12:30:00*103.89*103.9*103.91*103.86
07/09/2008 12:35:00*103.9*103.9*103.91*103.88
07/09/2008 12:40:00*103.9*103.9*103.92*103.86
07/09/2008 12:45:00*103.9*103.87*103.93*103.86
07/09/2008 12:50:00*103.87*103.89*103.91*103.86
07/09/2008 12:55:00*103.89*103.88*103.91*103.88
07/09/2008 13:00:00*103.88*103.89*103.91*103.88
07/09/2008 13:05:00*103.89*103.9*103.93*103.87
07/09/2008 13:10:00*103.9*103.89*103.91*103.87
07/09/2008 13:15:00*103.89*103.87*103.89*103.86
07/09/2008 13:20:00*103.87*103.89*103.92*103.87
07/09/2008 13:25:00*103.89*103.89*103.9*103.87
07/09/2008 13:30:00*103.89*103.86*103.89*103.86
07/09/2008 13:35:00*103.86*103.87*103.87*103.85
07/09/2008 13:40:00*103.87*103.84*103.89*103.83
07/09/2008 13:45:00*103.84*103.86*103.87*103.84
07/09/2008 13:50:00*103.86*103.87*103.88*103.84
07/09/2008 13:55:00*103.87*103.84*103.88*103.83
07/09/2008 14:00:00*103.84*103.88*103.88*103.84
07/09/2008 14:05:00*103.88*103.8*103.89*103.75
07/09/2008 14:10:00*103.8*103.78*103.83*103.74
07/09/2008 14:15:00*103.78*103.77*103.81*103.76
07/09/2008 14:20:00*103.77*103.77*103.78*103.73
07/09/2008 14:25:00*103.77*103.71*103.78*103.71
07/09/2008 14:30:00*103.71*103.68*103.71*103.66
07/09/2008 14:35:00*103.68*103.68*103.69*103.66
07/09/2008 14:40:00*103.68*103.71*103.72*103.66
07/09/2008 14:45:00*103.71*103.74*103.76*103.7
07/09/2008 14:50:00*103.74*103.74*103.78*103.73
07/09/2008 14:55:00*103.74*103.75*103.77*103.71
07/09/2008 15:00:00*103.75*103.79*103.79*103.73
07/09/2008 15:05:00*103.79*103.76*103.8*103.74
07/09/2008 15:10:00*103.76*103.79*103.8*103.74
07/09/2008 15:15:00*103.79*103.8*103.81*103.78
07/09/2008 15:20:00*103.8*103.81*103.82*103.79
07/09/2008 15:25:00*103.81*103.8*103.82*103.78
07/09/2008 15:30:00*103.8*103.83*103.84*103.8
07/09/2008 15:35:00*103.83*103.83*103.86*103.83
07/09/2008 15:40:00*103.83*103.81*103.85*103.8
07/09/2008 15:45:00*103.81*103.82*103.85*103.8
07/09/2008 15:50:00*103.82*103.79*103.82*103.76
07/09/2008 15:55:00*103.79*103.79*103.82*103.78
07/09/2008 16:00:00*103.79*103.8*103.83*103.79
07/09/2008 16:05:00*103.8*103.8*103.82*103.79
07/09/2008 16:10:00*103.8*103.77*103.8*103.76
07/09/2008 16:15:00*103.77*103.78*103.81*103.73
07/09/2008 16:20:00*103.78*103.77*103.8*103.77
07/09/2008 16:25:00*103.77*103.79*103.8*103.76
07/09/2008 16:30:00*103.79*103.78*103.81*103.75
07/09/2008 16:35:00*103.78*103.76*103.79*103.76
07/09/2008 16:40:00*103.76*103.77*103.78*103.75
07/09/2008 16:45:00*103.77*103.79*103.79*103.77
07/09/2008 16:50:00*103.79*103.8*103.8*103.78
07/09/2008 16:55:00*103.8*103.8*103.8*103.79
07/09/2008 17:00:00*103.8*103.81*103.81*103.78
