07/06/2008 17:05:00*104.09*104.13*104.14*104.09
07/06/2008 17:10:00*104.13*104.18*104.18*104.1
07/06/2008 17:15:00*104.18*104.16*104.18*104.11
07/06/2008 17:20:00*104.16*104.16*104.16*104.12
07/06/2008 17:25:00*104.16*104.11*104.16*104.11
07/06/2008 17:30:00*104.11*104.11*104.11*104.07
07/06/2008 17:35:00*104.11*104.09*104.12*104.08
07/06/2008 17:40:00*104.09*104.1*104.13*104.09
07/06/2008 17:45:00*104.1*104.12*104.15*104.1
07/06/2008 17:50:00*104.12*104.11*104.14*104.1
07/06/2008 17:55:00*104.11*104.11*104.12*104.1
07/06/2008 18:00:00*104.11*104.09*104.11*104.07
07/06/2008 18:05:00*104.09*104.1*104.13*104.03
07/06/2008 18:10:00*104.1*104.08*104.1*104.07
07/06/2008 18:15:00*104.08*104.08*104.08*104.07
07/06/2008 18:20:00*104.08*104.09*104.09*104.08
07/06/2008 18:25:00*104.09*104.07*104.11*104.07
07/06/2008 18:30:00*104.07*104.07*104.08*104.04
07/06/2008 18:35:00*104.07*104.08*104.09*104.06
07/06/2008 18:40:00*104.08*104.14*104.15*104.08
07/06/2008 18:45:00*104.14*104.15*104.15*104.13
07/06/2008 18:50:00*104.15*104.17*104.17*104.14
07/06/2008 18:55:00*104.17*104.15*104.17*104.15
07/06/2008 19:00:00*104.15*104.14*104.15*104.09
07/06/2008 19:05:00*104.14*104.14*104.14*104.13
07/06/2008 19:10:00*104.14*104.14*104.14*104.14
07/06/2008 19:15:00*104.14*104.14*104.16*104.14
07/06/2008 19:20:00*104.14*104.14*104.14*104.14
07/06/2008 19:25:00*104.14*104.15*104.15*104.14
07/06/2008 19:30:00*104.15*104.14*104.15*104.14
07/06/2008 19:35:00*104.14*104.13*104.15*104.13
07/06/2008 19:40:00*104.13*104.08*104.13*104.06
07/06/2008 19:45:00*104.08*104.07*104.09*104.04
07/06/2008 19:50:00*104.07*104.07*104.08*104.05
07/06/2008 19:55:00*104.07*104.07*104.07*104.04
07/06/2008 20:00:00*104.07*104.07*104.08*104.06
07/06/2008 20:05:00*104.07*104.01*104.07*103.99
07/06/2008 20:10:00*104.01*104.0*104.02*103.96
07/06/2008 20:15:00*104.0*103.98*104.0*103.97
07/06/2008 20:20:00*103.98*103.95*103.99*103.93
07/06/2008 20:25:00*103.95*103.95*103.96*103.92
07/06/2008 20:30:00*103.95*103.92*103.95*103.89
07/06/2008 20:35:00*103.92*103.97*103.97*103.9
07/06/2008 20:40:00*103.97*103.94*103.97*103.92
07/06/2008 20:45:00*103.94*103.96*103.98*103.94
07/06/2008 20:50:00*103.96*103.95*103.96*103.92
07/06/2008 20:55:00*103.95*103.97*103.98*103.93
07/06/2008 21:00:00*103.97*103.96*104.02*103.95
07/06/2008 21:05:00*103.96*103.98*104.0*103.95
07/06/2008 21:10:00*103.98*103.99*103.99*103.96
07/06/2008 21:15:00*103.99*104.0*104.01*103.99
07/06/2008 21:20:00*104.0*104.05*104.05*104.0
07/06/2008 21:25:00*104.05*104.03*104.06*104.03
07/06/2008 21:30:00*104.03*104.01*104.04*104.01
07/06/2008 21:35:00*104.01*104.0*104.02*103.99
07/06/2008 21:40:00*104.0*103.99*104.0*103.97
07/06/2008 21:45:00*103.99*104.02*104.02*103.98
07/06/2008 21:50:00*104.02*104.0*104.04*103.96
07/06/2008 21:55:00*104.0*104.01*104.05*103.98
07/06/2008 22:00:00*104.01*103.96*104.02*103.96
07/06/2008 22:05:00*103.96*104.01*104.02*103.95
07/06/2008 22:10:00*104.01*104.03*104.04*104.01
07/06/2008 22:15:00*104.03*104.02*104.04*104.02
07/06/2008 22:20:00*104.02*104.01*104.02*104.0
07/06/2008 22:25:00*104.01*103.97*104.01*103.96
07/06/2008 22:30:00*103.97*103.97*103.97*103.96
07/06/2008 22:35:00*103.97*103.95*103.98*103.95
07/06/2008 22:40:00*103.95*103.92*103.96*103.92
07/06/2008 22:45:00*103.92*103.96*103.96*103.91
07/06/2008 22:50:00*103.96*104.01*104.09*103.95
07/06/2008 22:55:00*104.01*104.03*104.04*103.99
07/06/2008 23:00:00*104.03*104.0*104.03*103.97
07/06/2008 23:05:00*104.0*104.01*104.04*104.0
07/06/2008 23:10:00*104.01*104.01*104.02*103.99
07/06/2008 23:15:00*104.01*104.04*104.04*103.99
07/06/2008 23:20:00*104.04*104.07*104.09*104.04
07/06/2008 23:25:00*104.07*104.08*104.08*104.05
07/06/2008 23:30:00*104.08*104.08*104.11*104.07
07/06/2008 23:35:00*104.08*104.08*104.1*104.05
07/06/2008 23:40:00*104.08*104.1*104.1*104.07
07/06/2008 23:45:00*104.1*104.08*104.1*104.08
07/06/2008 23:50:00*104.08*104.04*104.11*104.03
07/06/2008 23:55:00*104.04*104.02*104.07*104.01
07/07/2008 00:00:00*104.02*104.03*104.04*104.01
07/07/2008 00:05:00*104.03*104.02*104.04*104.01
07/07/2008 00:10:00*104.02*104.06*104.06*104.02
07/07/2008 00:15:00*104.06*104.04*104.06*104.03
07/07/2008 00:20:00*104.04*104.05*104.06*104.02
07/07/2008 00:25:00*104.05*104.03*104.05*104.03
07/07/2008 00:30:00*104.03*104.1*104.11*104.03
07/07/2008 00:35:00*104.1*104.09*104.11*104.06
07/07/2008 00:40:00*104.09*104.07*104.1*104.06
07/07/2008 00:45:00*104.07*104.08*104.09*104.07
07/07/2008 00:50:00*104.08*104.06*104.09*104.04
07/07/2008 00:55:00*104.06*104.08*104.09*104.05
07/07/2008 01:00:00*104.08*104.08*104.1*104.05
07/07/2008 01:05:00*104.08*104.04*104.09*104.02
07/07/2008 01:10:00*104.04*104.02*104.07*103.99
07/07/2008 01:15:00*104.02*104.03*104.06*104.02
07/07/2008 01:20:00*104.03*104.05*104.06*104.03
07/07/2008 01:25:00*104.05*104.03*104.07*104.03
07/07/2008 01:30:00*104.03*104.05*104.06*104.01
07/07/2008 01:35:00*104.05*104.04*104.05*104.02
07/07/2008 01:40:00*104.04*104.04*104.05*103.99
07/07/2008 01:45:00*104.04*104.04*104.06*104.03
07/07/2008 01:50:00*104.04*104.02*104.06*104.02
07/07/2008 01:55:00*104.02*104.0*104.04*103.99
07/07/2008 02:00:00*104.0*104.1*104.1*104.0
07/07/2008 02:05:00*104.1*104.06*104.11*104.06
07/07/2008 02:10:00*104.06*104.08*104.1*104.06
07/07/2008 02:15:00*104.08*104.09*104.09*104.05
07/07/2008 02:20:00*104.09*104.11*104.13*104.09
07/07/2008 02:25:00*104.11*104.11*104.12*104.06
07/07/2008 02:30:00*104.11*104.09*104.13*104.08
07/07/2008 02:35:00*104.09*104.13*104.15*104.04
07/07/2008 02:40:00*104.13*104.15*104.2*104.05
07/07/2008 02:45:00*104.15*104.13*104.15*104.07
07/07/2008 02:50:00*104.13*104.08*104.16*104.06
07/07/2008 02:55:00*104.08*104.13*104.13*104.05
07/07/2008 03:00:00*104.13*104.18*104.2*104.12
07/07/2008 03:05:00*104.18*104.12*104.2*104.11
07/07/2008 03:10:00*104.12*104.1*104.13*104.06
07/07/2008 03:15:00*104.1*104.13*104.13*104.08
07/07/2008 03:20:00*104.13*104.06*104.13*104.05
07/07/2008 03:25:00*104.06*104.11*104.13*104.04
07/07/2008 03:30:00*104.11*104.15*104.18*104.08
07/07/2008 03:35:00*104.15*104.12*104.18*104.11
07/07/2008 03:40:00*104.12*104.15*104.16*104.08
07/07/2008 03:45:00*104.15*104.14*104.16*104.12
07/07/2008 03:50:00*104.14*104.17*104.2*104.14
07/07/2008 03:55:00*104.17*104.21*104.21*104.17
07/07/2008 04:00:00*104.21*104.2*104.23*104.18
07/07/2008 04:05:00*104.2*104.16*104.2*104.15
07/07/2008 04:10:00*104.16*104.18*104.18*104.15
07/07/2008 04:15:00*104.18*104.19*104.21*104.16
07/07/2008 04:20:00*104.19*104.16*104.2*104.15
07/07/2008 04:25:00*104.16*104.23*104.25*104.14
07/07/2008 04:30:00*104.23*104.25*104.31*104.22
07/07/2008 04:35:00*104.25*104.24*104.28*104.22
07/07/2008 04:40:00*104.24*104.24*104.25*104.21
07/07/2008 04:45:00*104.24*104.24*104.25*104.21
07/07/2008 04:50:00*104.24*104.28*104.3*104.21
07/07/2008 04:55:00*104.28*104.28*104.3*104.26
07/07/2008 05:00:00*104.28*104.25*104.3*104.24
07/07/2008 05:05:00*104.25*104.28*104.31*104.23
07/07/2008 05:10:00*104.28*104.25*104.3*104.22
07/07/2008 05:15:00*104.25*104.25*104.29*104.23
07/07/2008 05:20:00*104.25*104.27*104.29*104.25
07/07/2008 05:25:00*104.27*104.3*104.35*104.26
07/07/2008 05:30:00*104.3*104.28*104.32*104.26
07/07/2008 05:35:00*104.28*104.3*104.31*104.25
07/07/2008 05:40:00*104.3*104.22*104.3*104.21
07/07/2008 05:45:00*104.22*104.23*104.26*104.21
07/07/2008 05:50:00*104.23*104.25*104.26*104.21
07/07/2008 05:55:00*104.25*104.3*104.31*104.25
07/07/2008 06:00:00*104.3*104.32*104.34*104.3
07/07/2008 06:05:00*104.32*104.2*104.33*104.2
07/07/2008 06:10:00*104.2*104.18*104.21*104.18
07/07/2008 06:15:00*104.18*104.19*104.21*104.17
07/07/2008 06:20:00*104.19*104.23*104.24*104.17
07/07/2008 06:25:00*104.23*104.23*104.29*104.22
07/07/2008 06:30:00*104.23*104.23*104.26*104.22
07/07/2008 06:35:00*104.23*104.26*104.27*104.21
07/07/2008 06:40:00*104.26*104.26*104.29*104.26
07/07/2008 06:45:00*104.26*104.26*104.28*104.25
07/07/2008 06:50:00*104.26*104.24*104.29*104.23
07/07/2008 06:55:00*104.24*104.22*104.25*104.2
07/07/2008 07:00:00*104.22*104.28*104.28*104.2
07/07/2008 07:05:00*104.28*104.29*104.31*104.25
07/07/2008 07:10:00*104.29*104.29*104.31*104.27
07/07/2008 07:15:00*104.29*104.3*104.32*104.27
07/07/2008 07:20:00*104.3*104.28*104.3*104.25
07/07/2008 07:25:00*104.28*104.27*104.31*104.27
07/07/2008 07:30:00*104.27*104.24*104.27*104.23
07/07/2008 07:35:00*104.24*104.25*104.28*104.23
07/07/2008 07:40:00*104.25*104.27*104.28*104.23
07/07/2008 07:45:00*104.27*104.24*104.28*104.22
07/07/2008 07:50:00*104.24*104.23*104.25*104.22
07/07/2008 07:55:00*104.23*104.25*104.26*104.21
07/07/2008 08:00:00*104.25*104.25*104.27*104.24
07/07/2008 08:05:00*104.25*104.28*104.28*104.25
07/07/2008 08:10:00*104.28*104.3*104.31*104.28
07/07/2008 08:15:00*104.3*104.31*104.32*104.29
07/07/2008 08:20:00*104.31*104.29*104.33*104.29
07/07/2008 08:25:00*104.29*104.32*104.33*104.28
07/07/2008 08:30:00*104.32*104.28*104.34*104.28
07/07/2008 08:35:00*104.28*104.28*104.31*104.27
07/07/2008 08:40:00*104.28*104.25*104.28*104.24
07/07/2008 08:45:00*104.25*104.24*104.25*104.21
07/07/2008 08:50:00*104.24*104.25*104.27*104.24
07/07/2008 08:55:00*104.25*104.25*104.27*104.24
07/07/2008 09:00:00*104.25*104.24*104.27*104.24
07/07/2008 09:05:00*104.24*104.21*104.24*104.2
07/07/2008 09:10:00*104.21*104.24*104.25*104.2
07/07/2008 09:15:00*104.24*104.24*104.27*104.23
07/07/2008 09:20:00*104.24*104.21*104.25*104.18
07/07/2008 09:25:00*104.21*104.2*104.24*104.18
07/07/2008 09:30:00*104.2*104.14*104.2*104.12
07/07/2008 09:35:00*104.14*104.15*104.17*104.11
07/07/2008 09:40:00*104.15*104.16*104.18*104.15
07/07/2008 09:45:00*104.16*104.14*104.17*104.13
07/07/2008 09:50:00*104.14*104.15*104.19*104.13
07/07/2008 09:55:00*104.15*104.16*104.18*104.12
07/07/2008 10:00:00*104.16*104.19*104.2*104.14
07/07/2008 10:05:00*104.19*104.21*104.24*104.18
07/07/2008 10:10:00*104.21*104.17*104.24*104.17
07/07/2008 10:15:00*104.17*104.17*104.19*104.16
07/07/2008 10:20:00*104.17*104.17*104.2*104.15
07/07/2008 10:25:00*104.17*104.16*104.19*104.15
07/07/2008 10:30:00*104.16*104.24*104.25*104.16
07/07/2008 10:35:00*104.24*104.21*104.24*104.19
07/07/2008 10:40:00*104.21*104.22*104.23*104.19
07/07/2008 10:45:00*104.22*104.2*104.23*104.19
07/07/2008 10:50:00*104.2*104.18*104.22*104.18
07/07/2008 10:55:00*104.18*104.17*104.21*104.16
07/07/2008 11:00:00*104.17*104.18*104.19*104.15
07/07/2008 11:05:00*104.18*104.19*104.21*104.15
07/07/2008 11:10:00*104.19*104.18*104.22*104.16
07/07/2008 11:15:00*104.18*104.22*104.22*104.17
07/07/2008 11:20:00*104.22*104.18*104.24*104.17
07/07/2008 11:25:00*104.18*104.23*104.23*104.17
07/07/2008 11:30:00*104.23*104.22*104.24*104.19
07/07/2008 11:35:00*104.22*104.2*104.22*104.19
07/07/2008 11:40:00*104.2*104.19*104.2*104.17
07/07/2008 11:45:00*104.19*104.19*104.19*104.15
07/07/2008 11:50:00*104.19*104.17*104.19*104.16
07/07/2008 11:55:00*104.17*104.14*104.18*104.13
07/07/2008 12:00:00*104.14*104.1*104.14*104.1
07/07/2008 12:05:00*104.1*104.12*104.12*104.1
07/07/2008 12:10:00*104.12*104.17*104.18*104.11
07/07/2008 12:15:00*104.17*104.16*104.18*104.14
07/07/2008 12:20:00*104.16*104.17*104.19*104.13
07/07/2008 12:25:00*104.17*104.17*104.2*104.14
07/07/2008 12:30:00*104.17*104.21*104.25*104.17
07/07/2008 12:35:00*104.21*104.19*104.28*104.18
07/07/2008 12:40:00*104.19*104.23*104.26*104.19
07/07/2008 12:45:00*104.23*104.25*104.27*104.2
07/07/2008 12:50:00*104.25*104.29*104.29*104.22
07/07/2008 12:55:00*104.29*104.28*104.32*104.26
07/07/2008 13:00:00*104.28*104.26*104.33*104.25
07/07/2008 13:05:00*104.26*104.39*104.4*104.25
07/07/2008 13:10:00*104.39*104.32*104.39*104.3
07/07/2008 13:15:00*104.32*104.34*104.35*104.29
07/07/2008 13:20:00*104.34*104.33*104.36*104.28
07/07/2008 13:25:00*104.33*104.24*104.36*104.24
07/07/2008 13:30:00*104.24*104.28*104.31*104.23
07/07/2008 13:35:00*104.28*104.32*104.37*104.28
07/07/2008 13:40:00*104.32*104.32*104.34*104.3
07/07/2008 13:45:00*104.32*104.27*104.34*104.27
07/07/2008 13:50:00*104.27*104.29*104.32*104.27
07/07/2008 13:55:00*104.29*104.27*104.3*104.26
07/07/2008 14:00:00*104.27*104.38*104.38*104.27
07/07/2008 14:05:00*104.38*104.36*104.39*104.35
07/07/2008 14:10:00*104.36*104.32*104.37*104.3
07/07/2008 14:15:00*104.32*104.25*104.32*104.23
07/07/2008 14:20:00*104.25*104.26*104.28*104.23
07/07/2008 14:25:00*104.26*104.26*104.26*104.19
07/07/2008 14:30:00*104.26*104.25*104.28*104.24
07/07/2008 14:35:00*104.25*104.22*104.25*104.2
07/07/2008 14:40:00*104.22*104.24*104.28*104.21
07/07/2008 14:45:00*104.24*104.26*104.28*104.24
07/07/2008 14:50:00*104.26*104.25*104.3*104.24
07/07/2008 14:55:00*104.25*104.21*104.27*104.21
07/07/2008 15:00:00*104.21*104.29*104.29*104.21
07/07/2008 15:05:00*104.29*104.34*104.38*104.26
07/07/2008 15:10:00*104.34*104.38*104.39*104.32
07/07/2008 15:15:00*104.38*104.36*104.4*104.33
07/07/2008 15:20:00*104.36*104.38*104.39*104.35
07/07/2008 15:25:00*104.38*104.41*104.44*104.38
07/07/2008 15:30:00*104.41*104.46*104.48*104.38
07/07/2008 15:35:00*104.46*104.45*104.47*104.41
07/07/2008 15:40:00*104.45*104.41*104.47*104.4
07/07/2008 15:45:00*104.41*104.4*104.43*104.38
07/07/2008 15:50:00*104.4*104.37*104.42*104.36
07/07/2008 15:55:00*104.37*104.38*104.4*104.35
07/07/2008 16:00:00*104.38*104.41*104.42*104.37
07/07/2008 16:05:00*104.41*104.37*104.42*104.36
07/07/2008 16:10:00*104.37*104.38*104.38*104.35
07/07/2008 16:15:00*104.38*104.44*104.46*104.37
07/07/2008 16:20:00*104.44*104.39*104.45*104.39
07/07/2008 16:25:00*104.39*104.39*104.4*104.38
07/07/2008 16:30:00*104.39*104.43*104.44*104.38
07/07/2008 16:35:00*104.43*104.36*104.43*104.35
07/07/2008 16:40:00*104.36*104.37*104.41*104.36
07/07/2008 16:45:00*104.37*104.39*104.39*104.35
07/07/2008 16:50:00*104.39*104.41*104.43*104.39
07/07/2008 16:55:00*104.41*104.39*104.42*104.38
07/07/2008 17:00:00*104.39*104.34*104.39*104.34
