07/06/2008 15:25:00*104.1*104.09*104.1*104.09
07/06/2008 16:20:00*104.12*104.09*104.12*104.09
07/06/2008 16:25:00*104.09*104.08*104.1*104.07
07/06/2008 17:00:00*104.08*104.09*104.09*104.06
