07/02/2008 17:05:00*104.39*104.4*104.5*104.39
07/02/2008 17:10:00*104.4*104.38*104.44*104.36
07/02/2008 17:15:00*104.38*104.35*104.41*104.35
07/02/2008 17:20:00*104.35*104.37*104.37*104.34
07/02/2008 17:25:00*104.37*104.38*104.39*104.34
07/02/2008 17:30:00*104.38*104.41*104.42*104.37
07/02/2008 17:35:00*104.41*104.39*104.44*104.39
07/02/2008 17:40:00*104.39*104.42*104.44*104.38
07/02/2008 17:45:00*104.42*104.35*104.42*104.34
07/02/2008 17:50:00*104.35*104.39*104.4*104.35
07/02/2008 17:55:00*104.39*104.4*104.41*104.36
07/02/2008 18:00:00*104.4*104.42*104.43*104.39
07/02/2008 18:05:00*104.42*104.39*104.43*104.37
07/02/2008 18:10:00*104.39*104.37*104.4*104.36
07/02/2008 18:15:00*104.37*104.37*104.38*104.34
07/02/2008 18:20:00*104.37*104.4*104.4*104.37
07/02/2008 18:25:00*104.4*104.42*104.47*104.39
07/02/2008 18:30:00*104.42*104.42*104.44*104.4
07/02/2008 18:35:00*104.42*104.4*104.43*104.38
07/02/2008 18:40:00*104.4*104.4*104.42*104.39
07/02/2008 18:45:00*104.4*104.39*104.43*104.39
07/02/2008 18:50:00*104.39*104.41*104.42*104.39
07/02/2008 18:55:00*104.41*104.42*104.42*104.38
07/02/2008 19:00:00*104.42*104.42*104.43*104.39
07/02/2008 19:05:00*104.42*104.43*104.45*104.4
07/02/2008 19:10:00*104.43*104.43*104.48*104.43
07/02/2008 19:15:00*104.43*104.4*104.46*104.4
07/02/2008 19:20:00*104.4*104.41*104.44*104.4
07/02/2008 19:25:00*104.41*104.44*104.44*104.41
07/02/2008 19:30:00*104.44*104.42*104.44*104.41
07/02/2008 19:35:00*104.42*104.42*104.45*104.41
07/02/2008 19:40:00*104.42*104.44*104.44*104.4
07/02/2008 19:45:00*104.44*104.42*104.46*104.42
07/02/2008 19:50:00*104.42*104.4*104.43*104.39
07/02/2008 19:55:00*104.4*104.41*104.44*104.4
07/02/2008 20:00:00*104.41*104.4*104.41*104.37
07/02/2008 20:05:00*104.4*104.39*104.4*104.38
07/02/2008 20:10:00*104.39*104.32*104.39*104.32
07/02/2008 20:15:00*104.32*104.36*104.36*104.32
07/02/2008 20:20:00*104.36*104.37*104.4*104.33
07/02/2008 20:25:00*104.37*104.38*104.39*104.35
07/02/2008 20:30:00*104.38*104.4*104.41*104.37
07/02/2008 20:35:00*104.4*104.42*104.43*104.37
07/02/2008 20:40:00*104.42*104.4*104.42*104.38
07/02/2008 20:45:00*104.4*104.44*104.47*104.4
07/02/2008 20:50:00*104.44*104.44*104.47*104.42
07/02/2008 20:55:00*104.44*104.48*104.52*104.43
07/02/2008 21:00:00*104.48*104.49*104.5*104.47
07/02/2008 21:05:00*104.49*104.49*104.5*104.48
07/02/2008 21:10:00*104.49*104.46*104.49*104.46
07/02/2008 21:15:00*104.46*104.47*104.48*104.46
07/02/2008 21:20:00*104.47*104.49*104.49*104.46
07/02/2008 21:25:00*104.49*104.54*104.55*104.48
07/02/2008 21:30:00*104.54*104.54*104.57*104.53
07/02/2008 21:35:00*104.54*104.48*104.54*104.47
07/02/2008 21:40:00*104.48*104.46*104.48*104.4
07/02/2008 21:45:00*104.46*104.47*104.48*104.43
07/02/2008 21:50:00*104.47*104.42*104.47*104.42
07/02/2008 21:55:00*104.42*104.4*104.44*104.4
07/02/2008 22:00:00*104.4*104.41*104.43*104.4
07/02/2008 22:05:00*104.41*104.4*104.42*104.38
07/02/2008 22:10:00*104.4*104.39*104.4*104.38
07/02/2008 22:15:00*104.39*104.38*104.41*104.37
07/02/2008 22:20:00*104.38*104.39*104.39*104.38
07/02/2008 22:25:00*104.39*104.42*104.42*104.38
07/02/2008 22:30:00*104.42*104.4*104.43*104.4
07/02/2008 22:35:00*104.4*104.4*104.41*104.37
07/02/2008 22:40:00*104.4*104.44*104.47*104.38
07/02/2008 22:45:00*104.44*104.43*104.44*104.42
07/02/2008 22:50:00*104.43*104.41*104.44*104.39
07/02/2008 22:55:00*104.41*104.42*104.42*104.41
07/02/2008 23:00:00*104.42*104.44*104.45*104.41
07/02/2008 23:05:00*104.44*104.44*104.46*104.43
07/02/2008 23:10:00*104.44*104.47*104.47*104.43
07/02/2008 23:15:00*104.47*104.46*104.47*104.46
07/02/2008 23:20:00*104.46*104.47*104.48*104.46
07/02/2008 23:25:00*104.47*104.44*104.47*104.44
07/02/2008 23:30:00*104.44*104.43*104.45*104.43
07/02/2008 23:35:00*104.43*104.43*104.47*104.41
07/02/2008 23:40:00*104.43*104.46*104.47*104.43
07/02/2008 23:45:00*104.46*104.47*104.47*104.45
07/02/2008 23:50:00*104.47*104.46*104.47*104.43
07/02/2008 23:55:00*104.46*104.48*104.49*104.46
07/03/2008 00:00:00*104.48*104.51*104.51*104.48
07/03/2008 00:05:00*104.51*104.51*104.52*104.5
07/03/2008 00:10:00*104.51*104.53*104.53*104.51
07/03/2008 00:15:00*104.53*104.5*104.54*104.49
07/03/2008 00:20:00*104.5*104.49*104.53*104.49
07/03/2008 00:25:00*104.49*104.52*104.53*104.49
07/03/2008 00:30:00*104.52*104.54*104.54*104.51
07/03/2008 00:35:00*104.54*104.53*104.54*104.5
07/03/2008 00:40:00*104.53*104.51*104.53*104.5
07/03/2008 00:45:00*104.51*104.51*104.53*104.5
07/03/2008 00:50:00*104.51*104.52*104.53*104.51
07/03/2008 00:55:00*104.52*104.5*104.56*104.5
07/03/2008 01:00:00*104.5*104.5*104.52*104.47
07/03/2008 01:05:00*104.5*104.48*104.5*104.47
07/03/2008 01:10:00*104.48*104.48*104.5*104.46
07/03/2008 01:15:00*104.48*104.47*104.49*104.47
07/03/2008 01:20:00*104.47*104.48*104.5*104.47
07/03/2008 01:25:00*104.48*104.44*104.48*104.43
07/03/2008 01:30:00*104.44*104.44*104.44*104.43
07/03/2008 01:35:00*104.44*104.43*104.44*104.4
07/03/2008 01:40:00*104.43*104.46*104.47*104.4
07/03/2008 01:45:00*104.46*104.43*104.47*104.42
07/03/2008 01:50:00*104.43*104.39*104.43*104.36
07/03/2008 01:55:00*104.39*104.38*104.4*104.38
07/03/2008 02:00:00*104.38*104.42*104.42*104.38
07/03/2008 02:05:00*104.42*104.38*104.42*104.38
07/03/2008 02:10:00*104.38*104.39*104.41*104.37
07/03/2008 02:15:00*104.39*104.41*104.42*104.36
07/03/2008 02:20:00*104.41*104.41*104.44*104.38
07/03/2008 02:25:00*104.41*104.45*104.46*104.4
07/03/2008 02:30:00*104.45*104.46*104.5*104.45
07/03/2008 02:35:00*104.46*104.4*104.49*104.37
07/03/2008 02:40:00*104.4*104.47*104.49*104.4
07/03/2008 02:45:00*104.47*104.43*104.47*104.4
07/03/2008 02:50:00*104.43*104.44*104.45*104.41
07/03/2008 02:55:00*104.44*104.49*104.5*104.44
07/03/2008 03:00:00*104.49*104.55*104.58*104.49
07/03/2008 03:05:00*104.55*104.53*104.61*104.53
07/03/2008 03:10:00*104.53*104.52*104.56*104.51
07/03/2008 03:15:00*104.52*104.52*104.53*104.5
07/03/2008 03:20:00*104.52*104.49*104.53*104.48
07/03/2008 03:25:00*104.49*104.52*104.54*104.49
07/03/2008 03:30:00*104.52*104.47*104.54*104.45
07/03/2008 03:35:00*104.47*104.52*104.53*104.46
07/03/2008 03:40:00*104.52*104.38*104.52*104.38
07/03/2008 03:45:00*104.38*104.45*104.47*104.38
07/03/2008 03:50:00*104.45*104.53*104.53*104.44
07/03/2008 03:55:00*104.53*104.54*104.55*104.51
07/03/2008 04:00:00*104.54*104.51*104.55*104.51
07/03/2008 04:05:00*104.51*104.52*104.53*104.47
07/03/2008 04:10:00*104.52*104.56*104.56*104.48
07/03/2008 04:15:00*104.56*104.53*104.56*104.5
07/03/2008 04:20:00*104.53*104.54*104.58*104.52
07/03/2008 04:25:00*104.54*104.53*104.55*104.5
07/03/2008 04:30:00*104.53*104.55*104.58*104.52
07/03/2008 04:35:00*104.55*104.58*104.59*104.55
07/03/2008 04:40:00*104.58*104.66*104.68*104.58
07/03/2008 04:45:00*104.66*104.68*104.68*104.6
07/03/2008 04:50:00*104.68*104.75*104.78*104.68
07/03/2008 04:55:00*104.75*104.73*104.76*104.68
07/03/2008 05:00:00*104.73*104.7*104.75*104.7
07/03/2008 05:05:00*104.7*104.76*104.78*104.7
07/03/2008 05:10:00*104.76*104.74*104.79*104.73
07/03/2008 05:15:00*104.74*104.79*104.8*104.73
07/03/2008 05:20:00*104.79*104.76*104.83*104.76
07/03/2008 05:25:00*104.76*104.77*104.8*104.75
07/03/2008 05:30:00*104.77*104.73*104.77*104.71
07/03/2008 05:35:00*104.73*104.77*104.77*104.71
07/03/2008 05:40:00*104.77*104.79*104.8*104.74
07/03/2008 05:45:00*104.79*104.8*104.82*104.78
07/03/2008 05:50:00*104.8*104.81*104.83*104.79
07/03/2008 05:55:00*104.81*104.8*104.83*104.78
07/03/2008 06:00:00*104.8*104.83*104.84*104.79
07/03/2008 06:05:00*104.83*104.89*104.9*104.83
07/03/2008 06:10:00*104.89*104.87*104.91*104.86
07/03/2008 06:15:00*104.87*104.91*104.93*104.87
07/03/2008 06:20:00*104.91*104.94*104.96*104.9
07/03/2008 06:25:00*104.94*104.98*104.98*104.9
07/03/2008 06:30:00*104.98*104.93*105.02*104.93
07/03/2008 06:35:00*104.93*104.93*104.96*104.92
07/03/2008 06:40:00*104.93*104.9*104.94*104.89
07/03/2008 06:45:00*104.9*104.94*104.95*104.9
07/03/2008 06:50:00*104.94*104.94*104.97*104.92
07/03/2008 06:55:00*104.94*104.98*104.98*104.91
07/03/2008 07:00:00*104.98*104.98*105.0*104.96
07/03/2008 07:05:00*104.98*104.93*104.99*104.92
07/03/2008 07:10:00*104.93*104.97*104.97*104.9
07/03/2008 07:15:00*104.97*104.99*105.01*104.92
07/03/2008 07:20:00*104.99*104.96*105.01*104.95
07/03/2008 07:25:00*104.96*105.03*105.08*104.96
07/03/2008 07:30:00*105.03*105.01*105.06*105.01
07/03/2008 07:35:00*105.01*105.0*105.02*104.99
07/03/2008 07:40:00*105.0*105.0*105.05*104.98
07/03/2008 07:45:00*105.0*104.92*105.01*104.92
07/03/2008 07:50:00*104.93*104.87*104.99*104.86
07/03/2008 07:55:00*104.87*104.86*104.9*104.84
07/03/2008 08:00:00*104.86*104.85*104.87*104.83
07/03/2008 08:05:00*104.85*104.84*104.85*104.82
07/03/2008 08:10:00*104.84*104.79*104.86*104.79
07/03/2008 08:15:00*104.79*104.75*104.8*104.73
07/03/2008 08:20:00*104.75*104.81*104.82*104.75
07/03/2008 08:25:00*104.81*104.78*104.82*104.77
07/03/2008 08:30:00*104.78*104.7*104.82*104.7
07/03/2008 08:35:00*104.7*104.68*104.8*104.53
07/03/2008 08:40:00*104.68*104.53*104.74*104.51
07/03/2008 08:45:00*104.53*104.52*104.53*104.38
07/03/2008 08:50:00*104.52*104.5*104.55*104.47
07/03/2008 08:55:00*104.5*104.24*104.51*104.17
07/03/2008 09:00:00*104.24*104.29*104.34*104.23
07/03/2008 09:05:00*104.29*104.36*104.38*104.29
07/03/2008 09:10:00*104.36*104.3*104.37*104.26
07/03/2008 09:15:00*104.3*104.27*104.32*104.25
07/03/2008 09:20:00*104.27*104.35*104.35*104.27
07/03/2008 09:25:00*104.35*104.35*104.37*104.31
07/03/2008 09:30:00*104.35*104.34*104.36*104.28
07/03/2008 09:35:00*104.34*104.31*104.34*104.28
07/03/2008 09:40:00*104.31*104.31*104.36*104.31
07/03/2008 09:45:00*104.31*104.23*104.31*104.2
07/03/2008 09:50:00*104.23*104.15*104.28*104.13
07/03/2008 09:55:00*104.15*104.15*104.17*104.11
07/03/2008 10:00:00*104.15*104.04*104.16*104.02
07/03/2008 10:05:00*104.04*104.18*104.22*103.93
07/03/2008 10:10:00*104.18*104.12*104.2*104.11
07/03/2008 10:15:00*104.12*104.14*104.16*104.11
07/03/2008 10:20:00*104.14*104.11*104.19*104.1
07/03/2008 10:25:00*104.11*104.09*104.14*104.05
07/03/2008 10:30:00*104.09*104.1*104.11*104.07
07/03/2008 10:35:00*104.1*104.03*104.1*103.96
07/03/2008 10:40:00*104.03*104.02*104.05*103.99
07/03/2008 10:45:00*104.02*103.98*104.02*103.97
07/03/2008 10:50:00*103.98*103.89*103.98*103.82
07/03/2008 10:55:00*103.89*103.95*103.95*103.88
07/03/2008 11:00:00*103.95*103.94*103.98*103.93
07/03/2008 11:05:00*103.94*103.96*103.97*103.92
07/03/2008 11:10:00*103.96*103.95*103.99*103.93
07/03/2008 11:15:00*103.95*103.96*103.99*103.95
07/03/2008 11:20:00*103.96*103.93*103.98*103.93
07/03/2008 11:25:00*103.93*103.91*103.96*103.9
07/03/2008 11:30:00*103.91*103.91*103.95*103.89
07/03/2008 11:35:00*103.91*103.9*103.92*103.84
07/03/2008 11:40:00*103.9*103.96*103.97*103.88
07/03/2008 11:45:00*103.96*103.96*103.99*103.94
07/03/2008 11:50:00*103.96*103.96*103.98*103.92
07/03/2008 11:55:00*103.96*103.93*103.97*103.9
07/03/2008 12:00:00*103.93*103.93*103.94*103.9
07/03/2008 12:05:00*103.93*103.95*103.95*103.91
07/03/2008 12:10:00*103.95*103.89*103.95*103.87
07/03/2008 12:15:00*103.89*103.86*103.91*103.84
07/03/2008 12:20:00*103.86*103.84*103.88*103.84
07/03/2008 12:25:00*103.84*103.85*103.86*103.79
07/03/2008 12:30:00*103.85*103.83*103.86*103.8
07/03/2008 12:35:00*103.83*103.89*103.89*103.81
07/03/2008 12:40:00*103.89*103.88*103.89*103.86
07/03/2008 12:45:00*103.88*103.88*103.91*103.87
07/03/2008 12:50:00*103.88*103.86*103.89*103.85
07/03/2008 12:55:00*103.86*103.88*103.89*103.84
07/03/2008 13:00:00*103.88*103.91*103.92*103.85
07/03/2008 13:05:00*103.91*103.9*103.93*103.89
07/03/2008 13:10:00*103.9*103.9*103.92*103.87
07/03/2008 13:15:00*103.9*103.91*103.91*103.87
07/03/2008 13:20:00*103.91*103.92*103.93*103.9
07/03/2008 13:25:00*103.92*103.92*103.95*103.9
07/03/2008 13:30:00*103.92*103.93*103.96*103.92
07/03/2008 13:35:00*103.93*103.92*103.93*103.89
07/03/2008 13:40:00*103.92*103.91*103.94*103.9
07/03/2008 13:45:00*103.91*103.95*103.95*103.9
07/03/2008 13:50:00*103.95*103.97*103.97*103.95
07/03/2008 13:55:00*103.97*103.94*103.97*103.94
07/03/2008 14:00:00*103.94*103.93*103.95*103.93
07/03/2008 14:05:00*103.93*103.96*103.97*103.91
07/03/2008 14:10:00*103.96*103.91*103.99*103.9
07/03/2008 14:15:00*103.91*103.94*103.97*103.91
07/03/2008 14:20:00*103.94*103.93*103.95*103.91
07/03/2008 14:25:00*103.93*103.93*103.95*103.91
07/03/2008 14:30:00*103.93*103.92*103.96*103.88
07/03/2008 14:35:00*103.92*103.93*103.94*103.9
07/03/2008 14:40:00*103.93*103.92*103.93*103.91
07/03/2008 14:45:00*103.92*103.93*103.94*103.92
07/03/2008 14:50:00*103.93*103.93*103.95*103.93
07/03/2008 14:55:00*103.93*103.94*103.94*103.92
07/03/2008 15:00:00*103.94*103.99*103.99*103.93
07/03/2008 15:05:00*103.99*104.0*104.0*103.94
07/03/2008 15:10:00*104.0*103.98*104.0*103.97
07/03/2008 15:15:00*103.98*104.0*104.0*103.97
07/03/2008 15:20:00*104.0*104.0*104.0*103.98
07/03/2008 15:25:00*104.0*104.0*104.01*103.99
07/03/2008 15:30:00*104.0*104.0*104.03*104.0
07/03/2008 15:35:00*104.0*104.01*104.02*104.0
07/03/2008 15:40:00*104.01*103.97*104.02*103.97
07/03/2008 15:45:00*103.97*103.98*103.98*103.94
07/03/2008 15:50:00*103.98*103.94*103.98*103.94
07/03/2008 15:55:00*103.94*103.96*103.97*103.94
07/03/2008 16:00:00*103.96*103.96*103.98*103.95
07/03/2008 16:05:00*103.96*103.94*103.96*103.94
07/03/2008 16:10:00*103.94*103.94*103.96*103.93
07/03/2008 16:15:00*103.94*103.91*103.94*103.91
07/03/2008 16:20:00*103.91*103.97*103.97*103.91
07/03/2008 16:25:00*103.97*103.95*103.97*103.94
07/03/2008 16:30:00*103.95*103.93*103.96*103.92
07/03/2008 16:35:00*103.93*103.93*103.94*103.92
07/03/2008 16:40:00*103.93*103.94*103.94*103.91
07/03/2008 16:45:00*103.94*103.92*103.97*103.91
07/03/2008 16:50:00*103.92*103.94*103.94*103.9
07/03/2008 16:55:00*103.94*103.95*103.95*103.9
07/03/2008 17:00:00*103.95*103.95*103.99*103.91
