06/24/2008 17:05:00*103.46*103.47*103.49*103.45
06/24/2008 17:10:00*103.47*103.49*103.51*103.47
06/24/2008 17:15:00*103.49*103.51*103.51*103.49
06/24/2008 17:20:00*103.51*103.52*103.52*103.51
06/24/2008 17:25:00*103.52*103.52*103.53*103.51
06/24/2008 17:30:00*103.52*103.51*103.53*103.51
06/24/2008 17:35:00*103.51*103.47*103.54*103.45
06/24/2008 17:40:00*103.47*103.48*103.5*103.47
06/24/2008 17:45:00*103.48*103.47*103.49*103.45
06/24/2008 17:50:00*103.47*103.49*103.49*103.47
06/24/2008 17:55:00*103.49*103.49*103.51*103.48
06/24/2008 18:00:00*103.49*103.53*103.53*103.49
06/24/2008 18:05:00*103.53*103.45*103.53*103.45
06/24/2008 18:10:00*103.45*103.45*103.48*103.44
06/24/2008 18:15:00*103.45*103.47*103.49*103.45
06/24/2008 18:20:00*103.47*103.47*103.49*103.46
06/24/2008 18:25:00*103.47*103.46*103.5*103.46
06/24/2008 18:30:00*103.46*103.48*103.51*103.44
06/24/2008 18:35:00*103.48*103.47*103.49*103.46
06/24/2008 18:40:00*103.47*103.45*103.54*103.44
06/24/2008 18:45:00*103.45*103.45*103.47*103.43
06/24/2008 18:50:00*103.45*103.46*103.46*103.44
06/24/2008 18:55:00*103.46*103.48*103.48*103.46
06/24/2008 19:00:00*103.48*103.49*103.49*103.47
06/24/2008 19:05:00*103.49*103.46*103.49*103.46
06/24/2008 19:10:00*103.46*103.5*103.5*103.46
06/24/2008 19:15:00*103.5*103.51*103.52*103.49
06/24/2008 19:20:00*103.51*103.52*103.54*103.5
06/24/2008 19:25:00*103.52*103.53*103.53*103.5
06/24/2008 19:30:00*103.53*103.53*103.56*103.51
06/24/2008 19:35:00*103.53*103.52*103.55*103.51
06/24/2008 19:40:00*103.52*103.54*103.55*103.52
06/24/2008 19:45:00*103.54*103.54*103.54*103.53
06/24/2008 19:50:00*103.54*103.55*103.55*103.53
06/24/2008 19:55:00*103.55*103.54*103.55*103.54
06/24/2008 20:00:00*103.54*103.55*103.55*103.52
06/24/2008 20:05:00*103.55*103.54*103.55*103.53
06/24/2008 20:10:00*103.54*103.52*103.55*103.49
06/24/2008 20:15:00*103.52*103.55*103.55*103.52
06/24/2008 20:20:00*103.55*103.55*103.56*103.54
06/24/2008 20:25:00*103.55*103.54*103.56*103.54
06/24/2008 20:30:00*103.54*103.51*103.55*103.51
06/24/2008 20:35:00*103.51*103.51*103.51*103.5
06/24/2008 20:40:00*103.51*103.52*103.52*103.51
06/24/2008 20:45:00*103.52*103.52*103.52*103.51
06/24/2008 20:50:00*103.52*103.51*103.52*103.5
06/24/2008 20:55:00*103.51*103.49*103.52*103.47
06/24/2008 21:00:00*103.49*103.44*103.49*103.44
06/24/2008 21:05:00*103.44*103.46*103.46*103.43
06/24/2008 21:10:00*103.46*103.45*103.48*103.44
06/24/2008 21:15:00*103.45*103.43*103.45*103.43
06/24/2008 21:20:00*103.43*103.44*103.45*103.42
06/24/2008 21:25:00*103.44*103.42*103.44*103.42
06/24/2008 21:30:00*103.42*103.44*103.46*103.42
06/24/2008 21:35:00*103.44*103.45*103.46*103.43
06/24/2008 21:40:00*103.45*103.42*103.47*103.42
06/24/2008 21:45:00*103.42*103.43*103.45*103.37
06/24/2008 21:50:00*103.43*103.44*103.46*103.4
06/24/2008 21:55:00*103.44*103.43*103.46*103.42
06/24/2008 22:00:00*103.43*103.44*103.46*103.43
06/24/2008 22:05:00*103.44*103.48*103.48*103.44
06/24/2008 22:10:00*103.48*103.47*103.48*103.45
06/24/2008 22:15:00*103.47*103.47*103.49*103.46
06/24/2008 22:20:00*103.47*103.5*103.51*103.47
06/24/2008 22:25:00*103.5*103.51*103.53*103.48
06/24/2008 22:30:00*103.51*103.49*103.52*103.47
06/24/2008 22:35:00*103.49*103.5*103.52*103.49
06/24/2008 22:40:00*103.5*103.49*103.5*103.48
06/24/2008 22:45:00*103.49*103.48*103.49*103.48
06/24/2008 22:50:00*103.48*103.49*103.49*103.48
06/24/2008 22:55:00*103.49*103.51*103.52*103.48
06/24/2008 23:00:00*103.51*103.51*103.51*103.49
06/24/2008 23:05:00*103.51*103.5*103.56*103.49
06/24/2008 23:10:00*103.5*103.5*103.51*103.48
06/24/2008 23:15:00*103.5*103.5*103.5*103.5
06/24/2008 23:20:00*103.5*103.52*103.54*103.5
06/24/2008 23:25:00*103.52*103.52*103.52*103.51
06/24/2008 23:30:00*103.52*103.49*103.52*103.49
06/24/2008 23:35:00*103.49*103.5*103.51*103.49
06/24/2008 23:40:00*103.5*103.51*103.51*103.5
06/24/2008 23:45:00*103.51*103.51*103.51*103.49
06/24/2008 23:50:00*103.51*103.5*103.52*103.46
06/24/2008 23:55:00*103.5*103.5*103.51*103.49
06/25/2008 00:00:00*103.5*103.5*103.51*103.49
06/25/2008 00:05:00*103.5*103.48*103.51*103.48
06/25/2008 00:10:00*103.48*103.53*103.53*103.47
06/25/2008 00:15:00*103.53*103.51*103.53*103.5
06/25/2008 00:20:00*103.51*103.53*103.53*103.51
06/25/2008 00:25:00*103.53*103.51*103.53*103.51
06/25/2008 00:30:00*103.51*103.52*103.52*103.48
06/25/2008 00:35:00*103.52*103.5*103.52*103.49
06/25/2008 00:40:00*103.5*103.51*103.52*103.5
06/25/2008 00:45:00*103.51*103.5*103.52*103.48
06/25/2008 00:50:00*103.5*103.53*103.55*103.5
06/25/2008 00:55:00*103.53*103.5*103.53*103.49
06/25/2008 01:00:00*103.5*103.53*103.53*103.5
06/25/2008 01:05:00*103.53*103.54*103.54*103.51
06/25/2008 01:10:00*103.54*103.53*103.56*103.52
06/25/2008 01:15:00*103.53*103.56*103.57*103.53
06/25/2008 01:20:00*103.56*103.56*103.56*103.55
06/25/2008 01:25:00*103.56*103.55*103.57*103.53
06/25/2008 01:30:00*103.55*103.57*103.57*103.55
06/25/2008 01:35:00*103.57*103.58*103.58*103.56
06/25/2008 01:40:00*103.58*103.57*103.59*103.57
06/25/2008 01:45:00*103.57*103.56*103.58*103.55
06/25/2008 01:50:00*103.56*103.55*103.57*103.55
06/25/2008 01:55:00*103.55*103.56*103.58*103.55
06/25/2008 02:00:00*103.56*103.59*103.59*103.56
06/25/2008 02:05:00*103.59*103.54*103.6*103.52
06/25/2008 02:10:00*103.54*103.46*103.56*103.45
06/25/2008 02:15:00*103.46*103.49*103.51*103.46
06/25/2008 02:20:00*103.49*103.51*103.52*103.47
06/25/2008 02:25:00*103.51*103.51*103.53*103.51
06/25/2008 02:30:00*103.51*103.54*103.54*103.5
06/25/2008 02:35:00*103.54*103.55*103.56*103.52
06/25/2008 02:40:00*103.55*103.54*103.56*103.53
06/25/2008 02:45:00*103.54*103.53*103.56*103.52
06/25/2008 02:50:00*103.53*103.53*103.54*103.51
06/25/2008 02:55:00*103.53*103.51*103.56*103.51
06/25/2008 03:00:00*103.51*103.53*103.54*103.5
06/25/2008 03:05:00*103.53*103.51*103.54*103.44
06/25/2008 03:10:00*103.51*103.45*103.51*103.45
06/25/2008 03:15:00*103.45*103.46*103.47*103.44
06/25/2008 03:20:00*103.46*103.51*103.55*103.46
06/25/2008 03:25:00*103.51*103.5*103.54*103.48
06/25/2008 03:30:00*103.5*103.49*103.51*103.47
06/25/2008 03:35:00*103.49*103.53*103.53*103.49
06/25/2008 03:40:00*103.53*103.53*103.54*103.48
06/25/2008 03:45:00*103.53*103.53*103.55*103.51
06/25/2008 03:50:00*103.53*103.51*103.57*103.5
06/25/2008 03:55:00*103.51*103.5*103.53*103.49
06/25/2008 04:00:00*103.5*103.55*103.58*103.49
06/25/2008 04:05:00*103.55*103.62*103.62*103.53
06/25/2008 04:10:00*103.62*103.58*103.62*103.56
06/25/2008 04:15:00*103.58*103.61*103.63*103.57
06/25/2008 04:20:00*103.61*103.59*103.61*103.57
06/25/2008 04:25:00*103.59*103.58*103.6*103.57
06/25/2008 04:30:00*103.58*103.58*103.6*103.56
06/25/2008 04:35:00*103.58*103.57*103.59*103.49
06/25/2008 04:40:00*103.57*103.61*103.66*103.55
06/25/2008 04:45:00*103.61*103.6*103.64*103.58
06/25/2008 04:50:00*103.6*103.58*103.61*103.56
06/25/2008 04:55:00*103.58*103.64*103.67*103.57
06/25/2008 05:00:00*103.64*103.63*103.7*103.61
06/25/2008 05:05:00*103.63*103.61*103.67*103.61
06/25/2008 05:10:00*103.61*103.64*103.65*103.61
06/25/2008 05:15:00*103.64*103.71*103.72*103.64
06/25/2008 05:20:00*103.71*103.7*103.72*103.68
06/25/2008 05:25:00*103.7*103.68*103.7*103.66
06/25/2008 05:30:00*103.68*103.62*103.72*103.6
06/25/2008 05:35:00*103.62*103.63*103.66*103.6
06/25/2008 05:40:00*103.63*103.62*103.63*103.6
06/25/2008 05:45:00*103.62*103.59*103.63*103.58
06/25/2008 05:50:00*103.59*103.6*103.6*103.57
06/25/2008 05:55:00*103.6*103.6*103.61*103.59
06/25/2008 06:00:00*103.6*103.64*103.65*103.6
06/25/2008 06:05:00*103.64*103.64*103.67*103.62
06/25/2008 06:10:00*103.64*103.65*103.67*103.61
06/25/2008 06:15:00*103.65*103.65*103.67*103.64
06/25/2008 06:20:00*103.65*103.69*103.7*103.64
06/25/2008 06:25:00*103.69*103.68*103.72*103.68
06/25/2008 06:30:00*103.68*103.7*103.72*103.68
06/25/2008 06:35:00*103.7*103.7*103.72*103.69
06/25/2008 06:40:00*103.7*103.67*103.7*103.64
06/25/2008 06:45:00*103.67*103.7*103.7*103.67
06/25/2008 06:50:00*103.7*103.68*103.71*103.68
06/25/2008 06:55:00*103.68*103.69*103.73*103.68
06/25/2008 07:00:00*103.69*103.69*103.72*103.67
06/25/2008 07:05:00*103.69*103.69*103.72*103.67
06/25/2008 07:10:00*103.69*103.67*103.69*103.65
06/25/2008 07:15:00*103.67*103.7*103.72*103.65
06/25/2008 07:20:00*103.7*103.71*103.71*103.68
06/25/2008 07:25:00*103.71*103.71*103.74*103.7
06/25/2008 07:30:00*103.71*103.7*103.75*103.67
06/25/2008 07:35:00*103.7*103.73*103.74*103.7
06/25/2008 07:40:00*103.73*103.73*103.74*103.71
06/25/2008 07:45:00*103.73*103.7*103.73*103.69
06/25/2008 07:50:00*103.7*103.72*103.73*103.65
06/25/2008 07:55:00*103.72*103.73*103.73*103.71
06/25/2008 08:00:00*103.73*103.77*103.78*103.72
06/25/2008 08:05:00*103.77*103.77*103.77*103.75
06/25/2008 08:10:00*103.77*103.77*103.79*103.75
06/25/2008 08:15:00*103.77*103.82*103.84*103.77
06/25/2008 08:20:00*103.82*103.82*103.83*103.79
06/25/2008 08:25:00*103.82*103.79*103.82*103.79
06/25/2008 08:30:00*103.79*103.81*103.83*103.79
06/25/2008 08:35:00*103.81*103.8*103.83*103.79
06/25/2008 08:40:00*103.8*103.82*103.82*103.78
06/25/2008 08:45:00*103.82*103.8*103.83*103.79
06/25/2008 08:50:00*103.8*103.82*103.84*103.8
06/25/2008 08:55:00*103.82*103.84*103.87*103.81
06/25/2008 09:00:00*103.84*103.85*103.88*103.84
06/25/2008 09:05:00*103.85*103.87*103.87*103.84
06/25/2008 09:10:00*103.87*103.86*103.88*103.85
06/25/2008 09:15:00*103.86*103.87*103.88*103.83
06/25/2008 09:20:00*103.87*103.86*103.88*103.84
06/25/2008 09:25:00*103.86*103.89*103.91*103.86
06/25/2008 09:30:00*103.89*103.89*103.9*103.85
06/25/2008 09:35:00*103.89*103.9*103.92*103.88
06/25/2008 09:40:00*103.9*103.9*103.91*103.89
06/25/2008 09:45:00*103.9*103.86*103.91*103.84
06/25/2008 09:50:00*103.86*103.83*103.89*103.83
06/25/2008 09:55:00*103.83*103.85*103.86*103.82
06/25/2008 10:00:00*103.85*103.81*103.87*103.81
06/25/2008 10:05:00*103.81*103.82*103.83*103.78
06/25/2008 10:10:00*103.82*103.81*103.83*103.79
06/25/2008 10:15:00*103.81*103.81*103.83*103.8
06/25/2008 10:20:00*103.81*103.79*103.81*103.78
06/25/2008 10:25:00*103.79*103.79*103.8*103.78
06/25/2008 10:30:00*103.79*103.78*103.8*103.78
06/25/2008 10:35:00*103.78*103.73*103.79*103.73
06/25/2008 10:40:00*103.73*103.72*103.75*103.7
06/25/2008 10:45:00*103.72*103.67*103.73*103.66
06/25/2008 10:50:00*103.67*103.67*103.7*103.67
06/25/2008 10:55:00*103.67*103.7*103.71*103.65
06/25/2008 11:00:00*103.7*103.71*103.72*103.67
06/25/2008 11:05:00*103.71*103.72*103.74*103.71
06/25/2008 11:10:00*103.72*103.71*103.73*103.7
06/25/2008 11:15:00*103.71*103.72*103.73*103.7
06/25/2008 11:20:00*103.72*103.73*103.75*103.71
06/25/2008 11:25:00*103.73*103.75*103.79*103.72
06/25/2008 11:30:00*103.75*103.76*103.78*103.73
06/25/2008 11:35:00*103.76*103.75*103.76*103.73
06/25/2008 11:40:00*103.75*103.82*103.84*103.75
06/25/2008 11:45:00*103.82*103.84*103.85*103.81
06/25/2008 11:50:00*103.84*103.87*103.88*103.83
06/25/2008 11:55:00*103.87*103.86*103.88*103.85
06/25/2008 12:00:00*103.86*103.86*103.86*103.83
06/25/2008 12:05:00*103.86*103.87*103.9*103.85
06/25/2008 12:10:00*103.87*103.87*103.89*103.86
06/25/2008 12:15:00*103.87*103.89*103.9*103.87
06/25/2008 12:20:00*103.89*103.88*103.9*103.87
06/25/2008 12:25:00*103.88*103.9*103.91*103.88
06/25/2008 12:30:00*103.9*103.91*103.94*103.89
06/25/2008 12:35:00*103.91*103.89*103.92*103.87
06/25/2008 12:40:00*103.89*103.91*103.92*103.88
06/25/2008 12:45:00*103.91*103.9*103.92*103.89
06/25/2008 12:50:00*103.9*103.93*103.94*103.9
06/25/2008 12:55:00*103.93*103.94*103.96*103.91
06/25/2008 13:00:00*103.94*103.95*103.95*103.92
06/25/2008 13:05:00*103.95*103.93*103.96*103.93
06/25/2008 13:10:00*103.93*103.89*103.95*103.89
06/25/2008 13:15:00*103.89*103.88*103.93*103.87
06/25/2008 13:20:00*103.88*103.91*103.93*103.88
06/25/2008 13:25:00*103.91*103.92*103.93*103.89
06/25/2008 13:30:00*103.92*103.92*103.93*103.91
06/25/2008 13:35:00*103.92*103.89*103.93*103.89
06/25/2008 13:40:00*103.89*103.91*103.93*103.89
06/25/2008 13:45:00*103.91*103.89*103.92*103.87
06/25/2008 13:50:00*103.89*103.91*103.96*103.88
06/25/2008 13:55:00*103.91*103.91*103.92*103.89
06/25/2008 14:00:00*103.91*103.93*103.96*103.9
06/25/2008 14:05:00*103.93*103.89*103.93*103.86
06/25/2008 14:10:00*103.89*103.9*103.94*103.88
06/25/2008 14:15:00*103.9*103.88*103.97*103.71
06/25/2008 14:20:00*103.88*103.95*104.01*103.88
06/25/2008 14:25:00*103.95*104.02*104.09*103.94
06/25/2008 14:30:00*104.02*104.1*104.21*104.01
06/25/2008 14:35:00*104.1*104.1*104.15*104.07
06/25/2008 14:40:00*104.1*104.15*104.18*104.04
06/25/2008 14:45:00*104.15*104.21*104.22*104.13
06/25/2008 14:50:00*104.21*104.2*104.25*104.16
06/25/2008 14:55:00*104.2*104.17*104.2*104.11
06/25/2008 15:00:00*104.17*104.12*104.19*104.11
06/25/2008 15:05:00*104.12*104.14*104.17*104.06
06/25/2008 15:10:00*104.14*104.12*104.16*104.11
06/25/2008 15:15:00*104.12*104.06*104.15*104.05
06/25/2008 15:20:00*104.06*104.05*104.08*104.02
06/25/2008 15:25:00*104.05*104.08*104.11*104.04
06/25/2008 15:30:00*104.08*104.04*104.09*104.03
06/25/2008 15:35:00*104.04*104.05*104.06*104.0
06/25/2008 15:40:00*104.05*104.08*104.08*104.0
06/25/2008 15:45:00*104.08*104.05*104.1*104.05
06/25/2008 15:50:00*104.05*104.05*104.07*104.02
06/25/2008 15:55:00*104.05*104.05*104.06*104.02
06/25/2008 16:00:00*104.05*104.07*104.08*104.03
06/25/2008 16:05:00*104.07*104.12*104.14*104.07
06/25/2008 16:10:00*104.12*104.12*104.13*104.1
06/25/2008 16:15:00*104.12*104.08*104.12*104.07
06/25/2008 16:20:00*104.08*104.11*104.12*104.06
06/25/2008 16:25:00*104.11*104.12*104.13*104.09
06/25/2008 16:30:00*104.12*104.13*104.15*104.11
06/25/2008 16:35:00*104.13*104.13*104.13*104.11
06/25/2008 16:40:00*104.13*104.15*104.16*104.13
06/25/2008 16:45:00*104.15*104.17*104.18*104.13
06/25/2008 16:50:00*104.17*104.17*104.17*104.14
06/25/2008 16:55:00*104.17*104.17*104.18*104.17
06/25/2008 17:00:00*104.17*104.12*104.19*104.11
