06/18/2008 17:05:00*104.07*104.02*104.08*104.02
06/18/2008 17:10:00*104.02*104.04*104.06*104.02
06/18/2008 17:15:00*104.04*104.05*104.05*104.04
06/18/2008 17:20:00*104.05*104.02*104.07*104.02
06/18/2008 17:25:00*104.02*104.0*104.02*103.98
06/18/2008 17:30:00*104.0*104.0*104.01*103.98
06/18/2008 17:35:00*104.0*104.01*104.01*103.96
06/18/2008 17:40:00*104.01*104.0*104.02*104.0
06/18/2008 17:45:00*104.0*103.98*104.0*103.97
06/18/2008 17:50:00*103.98*103.98*104.0*103.98
06/18/2008 17:55:00*103.98*103.98*104.0*103.97
06/18/2008 18:00:00*103.98*103.97*104.0*103.96
06/18/2008 18:05:00*103.97*104.0*104.0*103.97
06/18/2008 18:10:00*104.0*103.99*104.02*103.99
06/18/2008 18:15:00*103.99*103.99*104.0*103.99
06/18/2008 18:20:00*103.99*103.99*104.01*103.98
06/18/2008 18:25:00*103.99*103.99*104.01*103.98
06/18/2008 18:30:00*103.99*104.0*104.02*103.99
06/18/2008 18:35:00*104.0*103.99*104.0*103.99
06/18/2008 18:40:00*103.99*104.0*104.0*103.98
06/18/2008 18:45:00*104.0*104.01*104.02*103.99
06/18/2008 18:50:00*104.01*104.05*104.07*104.0
06/18/2008 18:55:00*104.05*104.02*104.05*104.0
06/18/2008 19:00:00*104.02*104.05*104.1*104.02
06/18/2008 19:05:00*104.05*104.04*104.06*104.03
06/18/2008 19:10:00*104.04*104.06*104.06*104.04
06/18/2008 19:15:00*104.06*104.05*104.08*104.04
06/18/2008 19:20:00*104.05*104.1*104.1*104.05
06/18/2008 19:25:00*104.1*104.09*104.12*104.07
06/18/2008 19:30:00*104.09*104.09*104.1*104.08
06/18/2008 19:35:00*104.09*104.11*104.11*104.09
06/18/2008 19:40:00*104.11*104.12*104.12*104.11
06/18/2008 19:45:00*104.12*104.11*104.13*104.09
06/18/2008 19:50:00*104.11*104.14*104.14*104.1
06/18/2008 19:55:00*104.14*104.12*104.17*104.12
06/18/2008 20:00:00*104.12*104.09*104.16*104.09
06/18/2008 20:05:00*104.09*104.16*104.23*104.09
06/18/2008 20:10:00*104.16*104.17*104.19*104.14
06/18/2008 20:15:00*104.17*104.18*104.2*104.14
06/18/2008 20:20:00*104.18*104.13*104.19*104.11
06/18/2008 20:25:00*104.13*104.14*104.17*104.12
06/18/2008 20:30:00*104.14*104.2*104.22*104.14
06/18/2008 20:35:00*104.2*104.14*104.2*104.14
06/18/2008 20:40:00*104.14*104.15*104.19*104.13
06/18/2008 20:45:00*104.15*104.19*104.22*104.15
06/18/2008 20:50:00*104.19*104.21*104.21*104.17
06/18/2008 20:55:00*104.21*104.24*104.25*104.19
06/18/2008 21:00:00*104.24*104.25*104.26*104.22
06/18/2008 21:05:00*104.25*104.19*104.25*104.17
06/18/2008 21:10:00*104.2*104.16*104.2*104.08
06/18/2008 21:15:00*104.16*104.14*104.16*104.1
06/18/2008 21:20:00*104.14*104.11*104.14*104.09
06/18/2008 21:25:00*104.11*104.14*104.18*104.11
06/18/2008 21:30:00*104.14*104.16*104.18*104.14
06/18/2008 21:35:00*104.16*104.16*104.18*104.15
06/18/2008 21:40:00*104.16*104.15*104.18*104.14
06/18/2008 21:45:00*104.15*104.15*104.16*104.14
06/18/2008 21:50:00*104.15*104.21*104.23*104.15
06/18/2008 21:55:00*104.21*104.22*104.25*104.19
06/18/2008 22:00:00*104.22*104.19*104.22*104.16
06/18/2008 22:05:00*104.19*104.19*104.22*104.17
06/18/2008 22:10:00*104.19*104.17*104.19*104.1
06/18/2008 22:15:00*104.17*104.18*104.19*104.17
06/18/2008 22:20:00*104.18*104.22*104.22*104.18
06/18/2008 22:25:00*104.22*104.21*104.22*104.2
06/18/2008 22:30:00*104.21*104.19*104.21*104.17
06/18/2008 22:35:00*104.19*104.17*104.2*104.15
06/18/2008 22:40:00*104.17*104.22*104.22*104.17
06/18/2008 22:45:00*104.22*104.23*104.24*104.22
06/18/2008 22:50:00*104.23*104.19*104.24*104.18
06/18/2008 22:55:00*104.19*104.18*104.2*104.18
06/18/2008 23:00:00*104.18*104.16*104.19*104.15
06/18/2008 23:05:00*104.16*104.18*104.19*104.16
06/18/2008 23:10:00*104.18*104.18*104.2*104.16
06/18/2008 23:15:00*104.18*104.17*104.18*104.16
06/18/2008 23:20:00*104.17*104.18*104.21*104.14
06/18/2008 23:25:00*104.18*104.23*104.23*104.18
06/18/2008 23:30:00*104.23*104.21*104.23*104.21
06/18/2008 23:35:00*104.21*104.2*104.21*104.19
06/18/2008 23:40:00*104.2*104.23*104.25*104.19
06/18/2008 23:45:00*104.23*104.23*104.26*104.22
06/18/2008 23:50:00*104.23*104.22*104.23*104.19
06/18/2008 23:55:00*104.22*104.2*104.23*104.2
06/19/2008 00:00:00*104.2*104.21*104.23*104.19
06/19/2008 00:05:00*104.21*104.2*104.22*104.19
06/19/2008 00:10:00*104.2*104.17*104.2*104.16
06/19/2008 00:15:00*104.17*104.19*104.2*104.16
06/19/2008 00:20:00*104.19*104.22*104.23*104.19
06/19/2008 00:25:00*104.22*104.2*104.23*104.19
06/19/2008 00:30:00*104.2*104.2*104.22*104.18
06/19/2008 00:35:00*104.2*104.13*104.2*104.12
06/19/2008 00:40:00*104.13*104.19*104.21*104.13
06/19/2008 00:45:00*104.19*104.15*104.2*104.13
06/19/2008 00:50:00*104.15*104.16*104.18*104.15
06/19/2008 00:55:00*104.16*104.13*104.16*104.13
06/19/2008 01:00:00*104.13*104.12*104.15*104.11
06/19/2008 01:05:00*104.12*104.12*104.13*104.05
06/19/2008 01:10:00*104.12*104.11*104.14*104.1
06/19/2008 01:15:00*104.11*104.12*104.13*104.1
06/19/2008 01:20:00*104.12*104.1*104.13*104.09
06/19/2008 01:25:00*104.1*104.09*104.13*104.05
06/19/2008 01:30:00*104.09*104.08*104.12*104.02
06/19/2008 01:35:00*104.08*104.14*104.17*104.08
06/19/2008 01:40:00*104.14*104.12*104.16*104.12
06/19/2008 01:45:00*104.12*104.09*104.13*104.06
06/19/2008 01:50:00*104.09*104.09*104.1*104.06
06/19/2008 01:55:00*104.09*104.07*104.1*104.07
06/19/2008 02:00:00*104.07*104.07*104.07*104.04
06/19/2008 02:05:00*104.07*104.02*104.1*104.02
06/19/2008 02:10:00*104.02*104.07*104.09*103.99
06/19/2008 02:15:00*104.07*104.05*104.1*104.03
06/19/2008 02:20:00*104.05*104.06*104.07*104.02
06/19/2008 02:25:00*104.06*104.05*104.13*104.04
06/19/2008 02:30:00*104.05*104.01*104.05*104.01
06/19/2008 02:35:00*104.01*104.01*104.04*104.0
06/19/2008 02:40:00*104.01*104.0*104.03*103.98
06/19/2008 02:45:00*104.0*104.03*104.07*103.99
06/19/2008 02:50:00*104.04*104.07*104.09*104.0
06/19/2008 02:55:00*104.07*104.07*104.1*104.02
06/19/2008 03:00:00*104.07*104.11*104.12*104.05
06/19/2008 03:05:00*104.11*104.07*104.12*104.07
06/19/2008 03:10:00*104.07*103.99*104.09*103.99
06/19/2008 03:15:00*103.99*104.03*104.03*103.95
06/19/2008 03:20:00*104.02*104.04*104.05*103.98
06/19/2008 03:25:00*104.04*104.01*104.04*103.99
06/19/2008 03:30:00*104.01*103.99*104.04*103.95
06/19/2008 03:35:00*103.99*103.64*104.0*103.59
06/19/2008 03:40:00*103.64*103.58*103.7*103.57
06/19/2008 03:45:00*103.58*103.71*103.72*103.54
06/19/2008 03:50:00*103.71*103.68*103.72*103.59
06/19/2008 03:55:00*103.68*103.63*103.69*103.62
06/19/2008 04:00:00*103.64*103.58*103.64*103.56
06/19/2008 04:05:00*103.59*103.43*103.6*103.42
06/19/2008 04:10:00*103.43*103.31*103.43*103.3
06/19/2008 04:15:00*103.31*103.44*103.44*103.31
06/19/2008 04:20:00*103.44*103.33*103.45*103.31
06/19/2008 04:25:00*103.33*103.4*103.42*103.32
06/19/2008 04:30:00*103.4*103.44*103.47*103.38
06/19/2008 04:35:00*103.44*103.43*103.5*103.39
06/19/2008 04:40:00*103.43*103.4*103.46*103.37
06/19/2008 04:45:00*103.4*103.42*103.43*103.39
06/19/2008 04:50:00*103.43*103.47*103.49*103.4
06/19/2008 04:55:00*103.46*103.42*103.49*103.42
06/19/2008 05:00:00*103.42*103.38*103.45*103.37
06/19/2008 05:05:00*103.38*103.35*103.42*103.33
06/19/2008 05:10:00*103.35*103.36*103.36*103.31
06/19/2008 05:15:00*103.36*103.31*103.36*103.3
06/19/2008 05:20:00*103.31*103.36*103.39*103.31
06/19/2008 05:25:00*103.36*103.36*103.41*103.34
06/19/2008 05:30:00*103.36*103.36*103.39*103.35
06/19/2008 05:35:00*103.36*103.34*103.38*103.33
06/19/2008 05:40:00*103.34*103.27*103.34*103.26
06/19/2008 05:45:00*103.27*103.29*103.29*103.25
06/19/2008 05:50:00*103.29*103.28*103.3*103.23
06/19/2008 05:55:00*103.28*103.29*103.31*103.26
06/19/2008 06:00:00*103.29*103.25*103.3*103.24
06/19/2008 06:05:00*103.25*103.23*103.27*103.23
06/19/2008 06:10:00*103.23*103.21*103.24*103.21
06/19/2008 06:15:00*103.21*103.23*103.24*103.2
06/19/2008 06:20:00*103.23*103.23*103.26*103.23
06/19/2008 06:25:00*103.23*103.24*103.24*103.2
06/19/2008 06:30:00*103.24*103.23*103.25*103.21
06/19/2008 06:35:00*103.23*103.21*103.25*103.2
06/19/2008 06:40:00*103.21*103.18*103.22*103.16
06/19/2008 06:45:00*103.18*103.18*103.19*103.17
06/19/2008 06:50:00*103.18*103.13*103.18*103.12
06/19/2008 06:55:00*103.13*103.08*103.13*103.08
06/19/2008 07:00:00*103.08*103.1*103.1*103.05
06/19/2008 07:05:00*103.1*103.11*103.13*103.1
06/19/2008 07:10:00*103.11*103.13*103.14*103.09
06/19/2008 07:15:00*103.13*103.13*103.15*103.11
06/19/2008 07:20:00*103.13*103.16*103.17*103.12
06/19/2008 07:25:00*103.16*103.15*103.18*103.14
06/19/2008 07:30:00*103.15*103.1*103.16*103.09
06/19/2008 07:35:00*103.1*103.09*103.14*103.07
06/19/2008 07:40:00*103.09*103.08*103.13*103.06
06/19/2008 07:45:00*103.08*103.09*103.11*103.07
06/19/2008 07:50:00*103.09*103.06*103.11*103.05
06/19/2008 07:55:00*103.06*103.03*103.09*103.02
06/19/2008 08:00:00*103.03*103.03*103.05*103.01
06/19/2008 08:05:00*103.03*103.01*103.04*102.98
06/19/2008 08:10:00*103.01*103.07*103.07*103.0
06/19/2008 08:15:00*103.07*103.07*103.08*103.04
06/19/2008 08:20:00*103.07*103.1*103.11*103.06
06/19/2008 08:25:00*103.1*103.11*103.14*103.09
06/19/2008 08:30:00*103.11*103.1*103.15*103.1
06/19/2008 08:35:00*103.1*103.11*103.16*103.07
06/19/2008 08:40:00*103.11*103.19*103.2*103.08
06/19/2008 08:45:00*103.19*103.23*103.24*103.18
06/19/2008 08:50:00*103.23*103.23*103.26*103.21
06/19/2008 08:55:00*103.23*103.21*103.25*103.2
06/19/2008 09:00:00*103.21*103.26*103.27*103.2
06/19/2008 09:05:00*103.26*103.33*103.34*103.24
06/19/2008 09:10:00*103.33*103.37*103.37*103.32
06/19/2008 09:15:00*103.37*103.38*103.4*103.35
06/19/2008 09:20:00*103.38*103.35*103.4*103.35
06/19/2008 09:25:00*103.35*103.38*103.39*103.32
06/19/2008 09:30:00*103.38*103.35*103.38*103.34
06/19/2008 09:35:00*103.35*103.26*103.37*103.26
06/19/2008 09:40:00*103.26*103.25*103.29*103.21
06/19/2008 09:45:00*103.25*103.3*103.31*103.23
06/19/2008 09:50:00*103.3*103.28*103.33*103.26
06/19/2008 09:55:00*103.28*103.25*103.29*103.25
06/19/2008 10:00:00*103.25*103.23*103.28*103.21
06/19/2008 10:05:00*103.23*103.27*103.29*103.22
06/19/2008 10:10:00*103.27*103.23*103.29*103.23
06/19/2008 10:15:00*103.23*103.19*103.26*103.18
06/19/2008 10:20:00*103.19*103.2*103.22*103.17
06/19/2008 10:25:00*103.2*103.19*103.23*103.17
06/19/2008 10:30:00*103.19*103.24*103.25*103.19
06/19/2008 10:35:00*103.24*103.17*103.25*103.16
06/19/2008 10:40:00*103.17*103.16*103.19*103.14
06/19/2008 10:45:00*103.16*103.15*103.17*103.14
06/19/2008 10:50:00*103.15*103.13*103.17*103.11
06/19/2008 10:55:00*103.13*103.18*103.18*103.12
06/19/2008 11:00:00*103.18*103.2*103.21*103.14
06/19/2008 11:05:00*103.2*103.22*103.27*103.17
06/19/2008 11:10:00*103.22*103.24*103.28*103.22
06/19/2008 11:15:00*103.24*103.21*103.26*103.2
06/19/2008 11:20:00*103.21*103.19*103.22*103.19
06/19/2008 11:25:00*103.19*103.16*103.21*103.15
06/19/2008 11:30:00*103.16*103.14*103.18*103.12
06/19/2008 11:35:00*103.14*103.14*103.16*103.13
06/19/2008 11:40:00*103.14*103.17*103.17*103.14
06/19/2008 11:45:00*103.17*103.18*103.2*103.16
06/19/2008 11:50:00*103.18*103.19*103.2*103.16
06/19/2008 11:55:00*103.19*103.22*103.22*103.18
06/19/2008 12:00:00*103.22*103.22*103.25*103.21
06/19/2008 12:05:00*103.22*103.23*103.24*103.2
06/19/2008 12:10:00*103.23*103.22*103.24*103.19
06/19/2008 12:15:00*103.22*103.18*103.23*103.17
06/19/2008 12:20:00*103.18*103.19*103.2*103.17
06/19/2008 12:25:00*103.19*103.2*103.21*103.17
06/19/2008 12:30:00*103.2*103.19*103.21*103.16
06/19/2008 12:35:00*103.19*103.19*103.2*103.17
06/19/2008 12:40:00*103.19*103.19*103.22*103.17
06/19/2008 12:45:00*103.19*103.2*103.2*103.17
06/19/2008 12:50:00*103.2*103.19*103.22*103.18
06/19/2008 12:55:00*103.19*103.2*103.22*103.18
06/19/2008 13:00:00*103.2*103.23*103.24*103.19
06/19/2008 13:05:00*103.23*103.24*103.28*103.22
06/19/2008 13:10:00*103.24*103.22*103.26*103.22
06/19/2008 13:15:00*103.22*103.24*103.27*103.22
06/19/2008 13:20:00*103.24*103.22*103.25*103.22
06/19/2008 13:25:00*103.22*103.21*103.23*103.2
06/19/2008 13:30:00*103.21*103.21*103.22*103.19
06/19/2008 13:35:00*103.21*103.21*103.22*103.18
06/19/2008 13:40:00*103.21*103.2*103.21*103.19
06/19/2008 13:45:00*103.2*103.19*103.21*103.18
06/19/2008 13:50:00*103.19*103.17*103.2*103.16
06/19/2008 13:55:00*103.17*103.17*103.19*103.16
06/19/2008 14:00:00*103.17*103.2*103.22*103.17
06/19/2008 14:05:00*103.2*103.19*103.23*103.18
06/19/2008 14:10:00*103.19*103.21*103.22*103.19
06/19/2008 14:15:00*103.21*103.19*103.21*103.16
06/19/2008 14:20:00*103.19*103.18*103.2*103.17
06/19/2008 14:25:00*103.18*103.17*103.2*103.16
06/19/2008 14:30:00*103.17*103.14*103.18*103.13
06/19/2008 14:35:00*103.14*103.15*103.19*103.14
06/19/2008 14:40:00*103.15*103.18*103.18*103.14
06/19/2008 14:45:00*103.18*103.18*103.21*103.17
06/19/2008 14:50:00*103.18*103.18*103.21*103.17
06/19/2008 14:55:00*103.18*103.18*103.18*103.16
06/19/2008 15:00:00*103.18*103.17*103.19*103.15
06/19/2008 15:05:00*103.17*103.17*103.18*103.14
06/19/2008 15:10:00*103.17*103.18*103.18*103.16
06/19/2008 15:15:00*103.18*103.19*103.2*103.16
06/19/2008 15:20:00*103.19*103.17*103.2*103.16
06/19/2008 15:25:00*103.17*103.17*103.19*103.16
06/19/2008 15:30:00*103.17*103.17*103.18*103.15
06/19/2008 15:35:00*103.17*103.16*103.17*103.14
06/19/2008 15:40:00*103.16*103.17*103.18*103.16
06/19/2008 15:45:00*103.17*103.18*103.2*103.16
06/19/2008 15:50:00*103.18*103.18*103.2*103.17
06/19/2008 15:55:00*103.18*103.19*103.19*103.17
06/19/2008 16:00:00*103.19*103.22*103.22*103.18
06/19/2008 16:05:00*103.22*103.25*103.25*103.22
06/19/2008 16:10:00*103.25*103.24*103.27*103.23
06/19/2008 16:15:00*103.24*103.26*103.27*103.24
06/19/2008 16:20:00*103.26*103.28*103.28*103.26
06/19/2008 16:25:00*103.28*103.29*103.3*103.27
06/19/2008 16:30:00*103.29*103.3*103.31*103.29
06/19/2008 16:35:00*103.3*103.3*103.32*103.3
06/19/2008 16:40:00*103.3*103.28*103.32*103.28
06/19/2008 16:45:00*103.28*103.27*103.29*103.26
06/19/2008 16:50:00*103.27*103.27*103.28*103.25
06/19/2008 16:55:00*103.27*103.23*103.28*103.22
06/19/2008 17:00:00*103.23*103.28*103.29*103.21
