06/17/2008 17:05:00*103.58*103.58*103.6*103.56
06/17/2008 17:10:00*103.58*103.59*103.63*103.57
06/17/2008 17:15:00*103.59*103.56*103.59*103.54
06/17/2008 17:20:00*103.56*103.58*103.58*103.55
06/17/2008 17:25:00*103.58*103.57*103.6*103.56
06/17/2008 17:30:00*103.57*103.56*103.6*103.55
06/17/2008 17:35:00*103.56*103.57*103.58*103.55
06/17/2008 17:40:00*103.57*103.59*103.6*103.56
06/17/2008 17:45:00*103.59*103.57*103.59*103.57
06/17/2008 17:50:00*103.57*103.58*103.6*103.57
06/17/2008 17:55:00*103.58*103.59*103.59*103.58
06/17/2008 18:00:00*103.59*103.58*103.59*103.57
06/17/2008 18:05:00*103.58*103.6*103.6*103.58
06/17/2008 18:10:00*103.6*103.6*103.61*103.59
06/17/2008 18:15:00*103.6*103.6*103.61*103.6
06/17/2008 18:20:00*103.6*103.61*103.62*103.58
06/17/2008 18:25:00*103.61*103.62*103.62*103.61
06/17/2008 18:30:00*103.62*103.61*103.62*103.61
06/17/2008 18:35:00*103.61*103.61*103.62*103.61
06/17/2008 18:40:00*103.61*103.62*103.62*103.61
06/17/2008 18:45:00*103.62*103.62*103.64*103.61
06/17/2008 18:50:00*103.62*103.64*103.65*103.62
06/17/2008 18:55:00*103.64*103.67*103.72*103.64
06/17/2008 19:00:00*103.67*103.68*103.68*103.63
06/17/2008 19:05:00*103.68*103.69*103.69*103.65
06/17/2008 19:10:00*103.69*103.68*103.69*103.67
06/17/2008 19:15:00*103.68*103.66*103.68*103.65
06/17/2008 19:20:00*103.66*103.64*103.68*103.63
06/17/2008 19:25:00*103.64*103.62*103.67*103.62
06/17/2008 19:30:00*103.62*103.66*103.67*103.62
06/17/2008 19:35:00*103.66*103.65*103.66*103.62
06/17/2008 19:40:00*103.65*103.64*103.65*103.64
06/17/2008 19:45:00*103.64*103.64*103.65*103.63
06/17/2008 19:50:00*103.64*103.61*103.64*103.6
06/17/2008 19:55:00*103.61*103.61*103.66*103.6
06/17/2008 20:00:00*103.61*103.61*103.64*103.6
06/17/2008 20:05:00*103.61*103.62*103.63*103.61
06/17/2008 20:10:00*103.62*103.64*103.64*103.62
06/17/2008 20:15:00*103.64*103.68*103.71*103.64
06/17/2008 20:20:00*103.68*103.67*103.7*103.66
06/17/2008 20:25:00*103.67*103.68*103.69*103.65
06/17/2008 20:30:00*103.68*103.68*103.68*103.68
06/17/2008 20:35:00*103.68*103.64*103.69*103.64
06/17/2008 20:40:00*103.64*103.66*103.66*103.63
06/17/2008 20:45:00*103.66*103.66*103.67*103.65
06/17/2008 20:50:00*103.66*103.62*103.67*103.62
06/17/2008 20:55:00*103.62*103.61*103.62*103.58
06/17/2008 21:00:00*103.61*103.61*103.63*103.6
06/17/2008 21:05:00*103.61*103.64*103.65*103.6
06/17/2008 21:10:00*103.64*103.64*103.65*103.63
06/17/2008 21:15:00*103.64*103.63*103.65*103.63
06/17/2008 21:20:00*103.63*103.59*103.63*103.58
06/17/2008 21:25:00*103.59*103.6*103.6*103.59
06/17/2008 21:30:00*103.6*103.6*103.61*103.59
06/17/2008 21:35:00*103.6*103.6*103.62*103.6
06/17/2008 21:40:00*103.6*103.61*103.62*103.59
06/17/2008 21:45:00*103.61*103.61*103.62*103.59
06/17/2008 21:50:00*103.61*103.59*103.62*103.58
06/17/2008 21:55:00*103.59*103.61*103.62*103.58
06/17/2008 22:00:00*103.61*103.6*103.62*103.59
06/17/2008 22:05:00*103.6*103.61*103.63*103.6
06/17/2008 22:10:00*103.61*103.61*103.61*103.59
06/17/2008 22:15:00*103.61*103.6*103.63*103.59
06/17/2008 22:20:00*103.6*103.6*103.61*103.59
06/17/2008 22:25:00*103.6*103.56*103.6*103.54
06/17/2008 22:30:00*103.56*103.54*103.57*103.51
06/17/2008 22:35:00*103.54*103.52*103.56*103.5
06/17/2008 22:40:00*103.52*103.5*103.52*103.47
06/17/2008 22:45:00*103.5*103.52*103.53*103.5
06/17/2008 22:50:00*103.52*103.53*103.54*103.5
06/17/2008 22:55:00*103.53*103.52*103.55*103.52
06/17/2008 23:00:00*103.52*103.5*103.53*103.49
06/17/2008 23:05:00*103.5*103.52*103.53*103.5
06/17/2008 23:10:00*103.52*103.53*103.54*103.51
06/17/2008 23:15:00*103.53*103.54*103.56*103.52
06/17/2008 23:20:00*103.54*103.55*103.56*103.54
06/17/2008 23:25:00*103.55*103.57*103.57*103.55
06/17/2008 23:30:00*103.57*103.55*103.58*103.55
06/17/2008 23:35:00*103.55*103.57*103.57*103.55
06/17/2008 23:40:00*103.57*103.58*103.59*103.57
06/17/2008 23:45:00*103.58*103.56*103.61*103.56
06/17/2008 23:50:00*103.56*103.56*103.56*103.55
06/17/2008 23:55:00*103.56*103.56*103.57*103.55
06/18/2008 00:00:00*103.56*103.56*103.57*103.56
06/18/2008 00:05:00*103.56*103.56*103.57*103.55
06/18/2008 00:10:00*103.56*103.53*103.57*103.52
06/18/2008 00:15:00*103.53*103.51*103.54*103.51
06/18/2008 00:20:00*103.51*103.52*103.54*103.51
06/18/2008 00:25:00*103.52*103.52*103.52*103.51
06/18/2008 00:30:00*103.52*103.52*103.53*103.51
06/18/2008 00:35:00*103.52*103.51*103.52*103.49
06/18/2008 00:40:00*103.51*103.52*103.54*103.51
06/18/2008 00:45:00*103.52*103.53*103.54*103.52
06/18/2008 00:50:00*103.53*103.5*103.53*103.5
06/18/2008 00:55:00*103.5*103.51*103.53*103.5
06/18/2008 01:00:00*103.51*103.52*103.52*103.51
06/18/2008 01:05:00*103.52*103.46*103.53*103.45
06/18/2008 01:10:00*103.46*103.45*103.48*103.45
06/18/2008 01:15:00*103.45*103.41*103.51*103.41
06/18/2008 01:20:00*103.41*103.46*103.49*103.41
06/18/2008 01:25:00*103.46*103.46*103.48*103.46
06/18/2008 01:30:00*103.46*103.44*103.46*103.41
06/18/2008 01:35:00*103.44*103.41*103.45*103.39
06/18/2008 01:40:00*103.41*103.43*103.44*103.4
06/18/2008 01:45:00*103.43*103.5*103.51*103.4
06/18/2008 01:50:00*103.5*103.51*103.53*103.49
06/18/2008 01:55:00*103.51*103.46*103.51*103.45
06/18/2008 02:00:00*103.46*103.47*103.48*103.44
06/18/2008 02:05:00*103.47*103.5*103.52*103.47
06/18/2008 02:10:00*103.5*103.46*103.5*103.46
06/18/2008 02:15:00*103.46*103.49*103.5*103.46
06/18/2008 02:20:00*103.49*103.48*103.5*103.47
06/18/2008 02:25:00*103.48*103.5*103.5*103.48
06/18/2008 02:30:00*103.5*103.5*103.52*103.49
06/18/2008 02:35:00*103.5*103.52*103.55*103.49
06/18/2008 02:40:00*103.52*103.52*103.56*103.49
06/18/2008 02:45:00*103.52*103.54*103.55*103.51
06/18/2008 02:50:00*103.54*103.6*103.63*103.53
06/18/2008 02:55:00*103.6*103.52*103.61*103.52
06/18/2008 03:00:00*103.52*103.59*103.59*103.49
06/18/2008 03:05:00*103.59*103.58*103.63*103.55
06/18/2008 03:10:00*103.58*103.66*103.7*103.57
06/18/2008 03:15:00*103.66*103.69*103.7*103.63
06/18/2008 03:20:00*103.69*103.74*103.74*103.68
06/18/2008 03:25:00*103.74*103.74*103.78*103.7
06/18/2008 03:30:00*103.74*103.78*103.79*103.74
06/18/2008 03:35:00*103.78*103.77*103.79*103.74
06/18/2008 03:40:00*103.77*103.77*103.8*103.75
06/18/2008 03:45:00*103.77*103.78*103.82*103.75
06/18/2008 03:50:00*103.78*103.83*103.84*103.78
06/18/2008 03:55:00*103.83*103.82*103.88*103.81
06/18/2008 04:00:00*103.82*103.75*103.83*103.75
06/18/2008 04:05:00*103.75*103.74*103.76*103.7
06/18/2008 04:10:00*103.74*103.7*103.75*103.69
06/18/2008 04:15:00*103.7*103.73*103.74*103.69
06/18/2008 04:20:00*103.73*103.65*103.74*103.62
06/18/2008 04:25:00*103.65*103.69*103.7*103.64
06/18/2008 04:30:00*103.69*103.72*103.73*103.67
06/18/2008 04:35:00*103.72*103.77*103.77*103.7
06/18/2008 04:40:00*103.77*103.73*103.77*103.71
06/18/2008 04:45:00*103.73*103.72*103.76*103.71
06/18/2008 04:50:00*103.72*103.69*103.73*103.66
06/18/2008 04:55:00*103.69*103.63*103.7*103.63
06/18/2008 05:00:00*103.63*103.59*103.65*103.58
06/18/2008 05:05:00*103.59*103.59*103.64*103.59
06/18/2008 05:10:00*103.59*103.62*103.63*103.57
06/18/2008 05:15:00*103.62*103.63*103.64*103.6
06/18/2008 05:20:00*103.63*103.59*103.63*103.57
06/18/2008 05:25:00*103.59*103.61*103.64*103.59
06/18/2008 05:30:00*103.61*103.62*103.65*103.6
06/18/2008 05:35:00*103.62*103.63*103.64*103.61
06/18/2008 05:40:00*103.63*103.6*103.65*103.58
06/18/2008 05:45:00*103.6*103.63*103.63*103.59
06/18/2008 05:50:00*103.63*103.61*103.64*103.58
06/18/2008 05:55:00*103.61*103.6*103.62*103.59
06/18/2008 06:00:00*103.6*103.61*103.66*103.6
06/18/2008 06:05:00*103.61*103.62*103.63*103.59
06/18/2008 06:10:00*103.62*103.59*103.63*103.57
06/18/2008 06:15:00*103.59*103.57*103.59*103.54
06/18/2008 06:20:00*103.57*103.56*103.58*103.55
06/18/2008 06:25:00*103.56*103.52*103.58*103.52
06/18/2008 06:30:00*103.52*103.54*103.55*103.47
06/18/2008 06:35:00*103.54*103.54*103.58*103.53
06/18/2008 06:40:00*103.54*103.55*103.6*103.54
06/18/2008 06:45:00*103.55*103.57*103.58*103.55
06/18/2008 06:50:00*103.57*103.62*103.64*103.57
06/18/2008 06:55:00*103.62*103.59*103.62*103.56
06/18/2008 07:00:00*103.59*103.55*103.59*103.55
06/18/2008 07:05:00*103.55*103.54*103.59*103.53
06/18/2008 07:10:00*103.54*103.55*103.6*103.53
06/18/2008 07:15:00*103.55*103.58*103.58*103.54
06/18/2008 07:20:00*103.58*103.57*103.58*103.54
06/18/2008 07:25:00*103.57*103.59*103.61*103.55
06/18/2008 07:30:00*103.59*103.62*103.63*103.58
06/18/2008 07:35:00*103.62*103.59*103.64*103.58
06/18/2008 07:40:00*103.59*103.6*103.61*103.58
06/18/2008 07:45:00*103.6*103.61*103.62*103.58
06/18/2008 07:50:00*103.61*103.63*103.64*103.61
06/18/2008 07:55:00*103.63*103.66*103.69*103.62
06/18/2008 08:00:00*103.66*103.67*103.68*103.63
06/18/2008 08:05:00*103.67*103.67*103.7*103.65
06/18/2008 08:10:00*103.67*103.7*103.71*103.64
06/18/2008 08:15:00*103.7*103.71*103.73*103.68
06/18/2008 08:20:00*103.71*103.72*103.73*103.7
06/18/2008 08:25:00*103.72*103.75*103.78*103.72
06/18/2008 08:30:00*103.75*103.7*103.76*103.7
06/18/2008 08:35:00*103.7*103.67*103.72*103.66
06/18/2008 08:40:00*103.67*103.66*103.68*103.64
06/18/2008 08:45:00*103.66*103.68*103.7*103.65
06/18/2008 08:50:00*103.68*103.66*103.69*103.64
06/18/2008 08:55:00*103.66*103.62*103.66*103.62
06/18/2008 09:00:00*103.62*103.6*103.64*103.58
06/18/2008 09:05:00*103.6*103.62*103.64*103.58
06/18/2008 09:10:00*103.62*103.58*103.63*103.56
06/18/2008 09:15:00*103.58*103.59*103.61*103.58
06/18/2008 09:20:00*103.59*103.63*103.63*103.59
06/18/2008 09:25:00*103.63*103.6*103.64*103.59
06/18/2008 09:30:00*103.6*103.58*103.61*103.56
06/18/2008 09:35:00*103.58*103.54*103.59*103.53
06/18/2008 09:40:00*103.54*103.51*103.55*103.5
06/18/2008 09:45:00*103.51*103.5*103.53*103.49
06/18/2008 09:50:00*103.5*103.53*103.56*103.5
06/18/2008 09:55:00*103.53*103.54*103.55*103.51
06/18/2008 10:00:00*103.54*103.55*103.56*103.51
06/18/2008 10:05:00*103.55*103.53*103.59*103.53
06/18/2008 10:10:00*103.53*103.54*103.54*103.48
06/18/2008 10:15:00*103.54*103.52*103.56*103.51
06/18/2008 10:20:00*103.52*103.53*103.53*103.49
06/18/2008 10:25:00*103.53*103.52*103.55*103.51
06/18/2008 10:30:00*103.52*103.57*103.58*103.51
06/18/2008 10:35:00*103.57*103.62*103.64*103.56
06/18/2008 10:40:00*103.62*103.62*103.64*103.57
06/18/2008 10:45:00*103.62*103.64*103.66*103.6
06/18/2008 10:50:00*103.64*103.63*103.7*103.63
06/18/2008 10:55:00*103.63*103.72*103.73*103.63
06/18/2008 11:00:00*103.72*103.78*103.8*103.7
06/18/2008 11:05:00*103.78*103.76*103.79*103.74
06/18/2008 11:10:00*103.76*103.74*103.77*103.7
06/18/2008 11:15:00*103.74*103.74*103.76*103.72
06/18/2008 11:20:00*103.74*103.76*103.78*103.73
06/18/2008 11:25:00*103.76*103.73*103.77*103.72
06/18/2008 11:30:00*103.73*103.73*103.75*103.71
06/18/2008 11:35:00*103.73*103.72*103.76*103.71
06/18/2008 11:40:00*103.72*103.76*103.76*103.72
06/18/2008 11:45:00*103.76*103.76*103.78*103.73
06/18/2008 11:50:00*103.76*103.74*103.77*103.73
06/18/2008 11:55:00*103.74*103.72*103.76*103.71
06/18/2008 12:00:00*103.72*103.73*103.77*103.7
06/18/2008 12:05:00*103.73*103.75*103.76*103.71
06/18/2008 12:10:00*103.75*103.78*103.78*103.73
06/18/2008 12:15:00*103.78*103.79*103.8*103.76
06/18/2008 12:20:00*103.79*103.77*103.8*103.76
06/18/2008 12:25:00*103.77*103.75*103.78*103.75
06/18/2008 12:30:00*103.75*103.78*103.79*103.74
06/18/2008 12:35:00*103.78*103.74*103.81*103.74
06/18/2008 12:40:00*103.74*103.8*103.8*103.74
06/18/2008 12:45:00*103.8*103.8*103.81*103.78
06/18/2008 12:50:00*103.8*103.78*103.81*103.77
06/18/2008 12:55:00*103.78*103.81*103.82*103.77
06/18/2008 13:00:00*103.81*103.81*103.81*103.76
06/18/2008 13:05:00*103.81*103.87*103.9*103.81
06/18/2008 13:10:00*103.87*103.88*103.89*103.84
06/18/2008 13:15:00*103.88*103.84*103.88*103.83
06/18/2008 13:20:00*103.84*103.8*103.85*103.8
06/18/2008 13:25:00*103.8*103.8*103.82*103.79
06/18/2008 13:30:00*103.8*103.83*103.84*103.8
06/18/2008 13:35:00*103.83*103.85*103.85*103.82
06/18/2008 13:40:00*103.85*103.92*103.93*103.83
06/18/2008 13:45:00*103.92*103.91*103.94*103.89
06/18/2008 13:50:00*103.91*103.91*103.94*103.9
06/18/2008 13:55:00*103.91*103.92*103.92*103.88
06/18/2008 14:00:00*103.92*103.94*103.95*103.91
06/18/2008 14:05:00*103.94*103.93*103.96*103.91
06/18/2008 14:10:00*103.93*103.9*103.94*103.9
06/18/2008 14:15:00*103.9*103.92*103.93*103.89
06/18/2008 14:20:00*103.92*103.9*103.93*103.9
06/18/2008 14:25:00*103.9*103.97*103.99*103.9
06/18/2008 14:30:00*103.97*104.01*104.01*103.96
06/18/2008 14:35:00*104.01*103.99*104.02*103.98
06/18/2008 14:40:00*103.99*104.01*104.01*103.97
06/18/2008 14:45:00*104.01*104.04*104.06*103.99
06/18/2008 14:50:00*104.04*104.03*104.05*104.02
06/18/2008 14:55:00*104.03*104.02*104.05*104.0
06/18/2008 15:00:00*104.02*104.05*104.07*103.98
06/18/2008 15:05:00*104.05*104.04*104.06*104.0
06/18/2008 15:10:00*104.04*104.01*104.07*104.0
06/18/2008 15:15:00*104.01*104.01*104.02*103.97
06/18/2008 15:20:00*104.01*104.04*104.04*103.99
06/18/2008 15:25:00*104.04*104.06*104.08*104.03
06/18/2008 15:30:00*104.06*104.05*104.07*104.05
06/18/2008 15:35:00*104.05*104.03*104.07*104.03
06/18/2008 15:40:00*104.03*104.05*104.06*104.02
06/18/2008 15:45:00*104.05*104.04*104.07*104.04
06/18/2008 15:50:00*104.04*104.04*104.06*104.02
06/18/2008 15:55:00*104.04*104.0*104.04*104.0
06/18/2008 16:00:00*104.0*104.03*104.03*104.0
06/18/2008 16:05:00*104.03*104.04*104.05*104.01
06/18/2008 16:10:00*104.04*104.04*104.06*104.03
06/18/2008 16:15:00*104.04*104.05*104.05*104.01
06/18/2008 16:20:00*104.05*104.05*104.06*104.02
06/18/2008 16:25:00*104.05*104.1*104.1*104.05
06/18/2008 16:30:00*104.1*104.08*104.1*104.08
06/18/2008 16:35:00*104.08*104.08*104.09*104.06
06/18/2008 16:40:00*104.08*104.11*104.11*104.08
06/18/2008 16:45:00*104.11*104.1*104.11*104.1
06/18/2008 16:50:00*104.1*104.1*104.13*104.08
06/18/2008 16:55:00*104.1*104.07*104.1*104.07
06/18/2008 17:00:00*104.07*104.07*104.09*104.06
