06/15/2008 16:05:00*103.35*103.38*103.38*103.34
06/15/2008 16:10:00*103.38*103.4*103.41*103.36
06/15/2008 16:15:00*103.4*103.41*103.41*103.38
06/15/2008 16:25:00*103.4*103.42*103.44*103.38
06/15/2008 16:30:00*103.42*103.43*103.45*103.38
06/15/2008 16:40:00*103.33*103.34*103.34*103.33
06/15/2008 16:50:00*103.34*103.33*103.36*103.31
06/15/2008 16:55:00*103.33*103.33*103.35*103.32
