06/08/2008 17:05:00*102.72*102.79*102.83*102.72
06/08/2008 17:10:00*102.79*102.76*102.81*102.75
06/08/2008 17:15:00*102.76*102.77*102.79*102.75
06/08/2008 17:20:00*102.77*102.8*102.82*102.76
06/08/2008 17:25:00*102.8*102.78*102.81*102.78
06/08/2008 17:30:00*102.78*102.7*102.78*102.66
06/08/2008 17:35:00*102.7*102.59*102.7*102.59
06/08/2008 17:40:00*102.59*102.67*102.72*102.58
06/08/2008 17:45:00*102.67*102.7*102.78*102.66
06/08/2008 17:50:00*102.7*102.68*102.73*102.67
06/08/2008 17:55:00*102.68*102.71*102.72*102.67
06/08/2008 18:00:00*102.71*102.71*102.76*102.69
06/08/2008 18:05:00*102.71*102.72*102.75*102.63
06/08/2008 18:10:00*102.72*102.71*102.73*102.69
06/08/2008 18:15:00*102.71*102.8*102.83*102.7
06/08/2008 18:20:00*102.8*102.82*102.83*102.8
06/08/2008 18:25:00*102.82*102.79*102.85*102.79
06/08/2008 18:30:00*102.79*102.8*102.81*102.75
06/08/2008 18:35:00*102.8*102.82*102.86*102.8
06/08/2008 18:40:00*102.82*102.85*102.86*102.82
06/08/2008 18:45:00*102.85*102.83*102.9*102.82
06/08/2008 18:50:00*102.83*102.83*102.86*102.81
06/08/2008 18:55:00*102.83*102.84*102.88*102.8
06/08/2008 19:00:00*102.84*102.85*102.89*102.83
06/08/2008 19:05:00*102.85*102.88*102.89*102.84
06/08/2008 19:10:00*102.88*102.93*102.94*102.87
06/08/2008 19:15:00*102.93*103.03*103.05*102.92
06/08/2008 19:20:00*103.03*103.04*103.07*103.01
06/08/2008 19:25:00*103.04*102.98*103.04*102.95
06/08/2008 19:30:00*102.98*103.03*103.04*102.98
06/08/2008 19:35:00*103.03*103.0*103.04*102.97
06/08/2008 19:40:00*103.0*102.94*103.0*102.94
06/08/2008 19:45:00*102.94*102.98*102.99*102.93
06/08/2008 19:50:00*102.98*102.94*102.99*102.93
06/08/2008 19:55:00*102.94*102.93*102.96*102.93
06/08/2008 20:00:00*102.93*103.01*103.02*102.93
06/08/2008 20:05:00*103.01*103.01*103.03*102.98
06/08/2008 20:10:00*103.01*103.03*103.04*103.01
06/08/2008 20:15:00*103.03*103.05*103.1*102.99
06/08/2008 20:20:00*103.03*103.05*103.08*102.89
06/08/2008 20:25:00*103.05*103.02*103.1*103.02
06/08/2008 20:30:00*103.02*103.01*103.06*103.01
06/08/2008 20:35:00*103.04*103.02*103.04*102.99
06/08/2008 20:40:00*103.02*103.05*103.07*103.0
06/08/2008 20:45:00*103.05*103.02*103.05*103.02
06/08/2008 20:50:00*103.02*102.97*103.02*102.96
06/08/2008 20:55:00*102.97*102.92*102.97*102.91
06/08/2008 21:00:00*102.93*102.97*102.98*102.92
06/08/2008 21:05:00*102.97*102.92*102.98*102.89
06/08/2008 21:10:00*102.92*102.9*102.93*102.89
06/08/2008 21:15:00*102.9*102.93*102.94*102.9
06/08/2008 21:20:00*102.92*102.96*102.97*102.92
06/08/2008 21:25:00*102.96*102.98*102.98*102.96
06/08/2008 21:30:00*102.98*103.03*103.04*102.98
06/08/2008 21:35:00*103.03*103.05*103.09*103.01
06/08/2008 21:40:00*103.05*103.03*103.06*102.99
06/08/2008 21:45:00*103.03*103.13*103.13*103.03
06/08/2008 21:50:00*103.12*103.16*103.21*103.08
06/08/2008 21:55:00*103.15*103.22*103.26*103.13
06/08/2008 22:00:00*103.22*103.23*103.26*103.19
06/08/2008 22:05:00*103.23*103.17*103.25*103.17
06/08/2008 22:10:00*103.18*103.2*103.21*103.16
06/08/2008 22:15:00*103.2*103.17*103.21*103.17
06/08/2008 22:20:00*103.17*103.1*103.17*103.1
06/08/2008 22:25:00*103.1*103.22*103.29*103.1
06/08/2008 22:30:00*103.22*103.16*103.23*103.16
06/08/2008 22:35:00*103.16*103.14*103.16*103.14
06/08/2008 22:40:00*103.14*103.14*103.14*103.13
06/08/2008 22:45:00*103.14*103.13*103.14*103.12
06/08/2008 22:50:00*103.13*103.11*103.14*103.11
06/08/2008 22:55:00*103.11*103.12*103.14*103.11
06/08/2008 23:00:00*103.12*103.14*103.14*103.1
06/08/2008 23:05:00*103.14*103.12*103.15*103.11
06/08/2008 23:10:00*103.12*103.13*103.13*103.11
06/08/2008 23:15:00*103.13*103.12*103.13*103.12
06/08/2008 23:20:00*103.12*103.14*103.15*103.12
06/08/2008 23:25:00*103.14*103.14*103.21*103.13
06/08/2008 23:30:00*103.14*103.15*103.17*103.13
06/08/2008 23:35:00*103.15*103.12*103.17*103.12
06/08/2008 23:40:00*103.12*103.13*103.13*103.11
06/08/2008 23:45:00*103.13*103.12*103.14*103.11
06/08/2008 23:50:00*103.12*103.16*103.18*103.11
06/08/2008 23:55:00*103.16*103.17*103.17*103.16
06/09/2008 00:00:00*103.17*103.15*103.17*103.15
06/09/2008 00:05:00*103.15*103.17*103.17*103.15
06/09/2008 00:10:00*103.17*103.19*103.19*103.16
06/09/2008 00:15:00*103.19*103.18*103.2*103.16
06/09/2008 00:20:00*103.18*103.18*103.19*103.16
06/09/2008 00:25:00*103.18*103.19*103.19*103.16
06/09/2008 00:30:00*103.19*103.18*103.19*103.18
06/09/2008 00:35:00*103.18*103.12*103.18*103.11
06/09/2008 00:40:00*103.12*103.12*103.13*103.12
06/09/2008 00:45:00*103.12*103.12*103.15*103.12
06/09/2008 00:50:00*103.12*103.13*103.14*103.11
06/09/2008 00:55:00*103.13*103.09*103.14*103.08
06/09/2008 01:00:00*103.09*103.13*103.18*103.09
06/09/2008 01:05:00*103.13*103.09*103.13*103.08
06/09/2008 01:10:00*103.09*103.08*103.09*103.06
06/09/2008 01:15:00*103.08*103.08*103.11*103.06
06/09/2008 01:20:00*103.08*103.11*103.15*103.07
06/09/2008 01:25:00*103.11*103.08*103.11*103.06
06/09/2008 01:30:00*103.08*103.09*103.11*103.06
06/09/2008 01:35:00*103.09*103.08*103.1*103.07
06/09/2008 01:40:00*103.08*103.04*103.08*103.02
06/09/2008 01:45:00*103.04*103.07*103.07*103.04
06/09/2008 01:50:00*103.07*103.0*103.08*103.0
06/09/2008 01:55:00*103.0*103.03*103.04*102.99
06/09/2008 02:00:00*103.03*103.03*103.09*103.01
06/09/2008 02:05:00*103.03*103.06*103.07*102.99
06/09/2008 02:10:00*103.06*103.07*103.07*103.02
06/09/2008 02:15:00*103.07*103.04*103.1*103.02
06/09/2008 02:20:00*103.04*103.02*103.07*103.0
06/09/2008 02:25:00*103.02*103.05*103.08*103.01
06/09/2008 02:30:00*103.05*103.1*103.1*103.01
06/09/2008 02:35:00*103.1*103.19*103.2*103.07
06/09/2008 02:40:00*103.19*103.21*103.23*103.18
06/09/2008 02:45:00*103.21*103.21*103.24*103.18
06/09/2008 02:50:00*103.21*103.2*103.23*103.19
06/09/2008 02:55:00*103.2*103.32*103.32*103.19
06/09/2008 03:00:00*103.32*103.36*103.37*103.29
06/09/2008 03:05:00*103.36*103.37*103.42*103.33
06/09/2008 03:10:00*103.37*103.47*103.48*103.35
06/09/2008 03:15:00*103.47*103.43*103.49*103.43
06/09/2008 03:20:00*103.43*103.42*103.45*103.4
06/09/2008 03:25:00*103.42*103.4*103.47*103.4
06/09/2008 03:30:00*103.4*103.37*103.44*103.36
06/09/2008 03:35:00*103.37*103.45*103.48*103.37
06/09/2008 03:40:00*103.45*103.54*103.54*103.45
06/09/2008 03:45:00*103.54*103.52*103.55*103.47
06/09/2008 03:50:00*103.52*103.41*103.55*103.4
06/09/2008 03:55:00*103.41*103.46*103.48*103.41
06/09/2008 04:00:00*103.46*103.48*103.51*103.44
06/09/2008 04:05:00*103.48*103.46*103.5*103.43
06/09/2008 04:10:00*103.46*103.41*103.47*103.36
06/09/2008 04:15:00*103.41*103.46*103.46*103.38
06/09/2008 04:20:00*103.46*103.49*103.52*103.45
06/09/2008 04:25:00*103.49*103.49*103.51*103.46
06/09/2008 04:30:00*103.49*103.49*103.51*103.47
06/09/2008 04:35:00*103.49*103.65*103.69*103.49
06/09/2008 04:40:00*103.65*103.67*103.71*103.62
06/09/2008 04:45:00*103.67*103.64*103.71*103.64
06/09/2008 04:50:00*103.64*103.58*103.68*103.57
06/09/2008 04:55:00*103.58*103.57*103.59*103.53
06/09/2008 05:00:00*103.57*103.56*103.58*103.51
06/09/2008 05:05:00*103.56*103.6*103.6*103.51
06/09/2008 05:10:00*103.6*103.56*103.6*103.52
06/09/2008 05:15:00*103.56*103.56*103.61*103.55
06/09/2008 05:20:00*103.56*103.61*103.63*103.54
06/09/2008 05:25:00*103.61*103.63*103.65*103.57
06/09/2008 05:30:00*103.63*103.67*103.67*103.62
06/09/2008 05:35:00*103.67*103.67*103.69*103.65
06/09/2008 05:40:00*103.67*103.67*103.71*103.67
06/09/2008 05:45:00*103.67*103.67*103.72*103.66
06/09/2008 05:50:00*103.67*103.65*103.68*103.64
06/09/2008 05:55:00*103.65*103.68*103.7*103.63
06/09/2008 06:00:00*103.68*103.71*103.73*103.68
06/09/2008 06:05:00*103.71*103.73*103.75*103.69
06/09/2008 06:10:00*103.73*103.73*103.74*103.68
06/09/2008 06:15:00*103.73*103.7*103.75*103.66
06/09/2008 06:20:00*103.7*103.71*103.72*103.68
06/09/2008 06:25:00*103.71*103.71*103.74*103.67
06/09/2008 06:30:00*103.71*103.73*103.73*103.66
06/09/2008 06:35:00*103.73*103.73*103.75*103.71
06/09/2008 06:40:00*103.73*103.76*103.77*103.7
06/09/2008 06:45:00*103.76*103.73*103.76*103.73
06/09/2008 06:50:00*103.73*103.73*103.75*103.62
06/09/2008 06:55:00*103.73*103.7*103.76*103.67
06/09/2008 07:00:00*103.7*103.72*103.74*103.68
06/09/2008 07:05:00*103.72*103.65*103.74*103.62
06/09/2008 07:10:00*103.65*103.66*103.71*103.65
06/09/2008 07:15:00*103.66*103.66*103.7*103.65
06/09/2008 07:20:00*103.66*103.61*103.68*103.61
06/09/2008 07:25:00*103.61*103.69*103.71*103.61
06/09/2008 07:30:00*103.69*103.71*103.72*103.66
06/09/2008 07:35:00*103.71*103.77*103.78*103.69
06/09/2008 07:40:00*103.77*103.74*103.81*103.71
06/09/2008 07:45:00*103.74*103.66*103.74*103.63
06/09/2008 07:50:00*103.66*103.65*103.68*103.6
06/09/2008 07:55:00*103.65*103.54*103.67*103.53
06/09/2008 08:00:00*103.54*103.43*103.54*103.38
06/09/2008 08:05:00*103.43*103.44*103.51*103.41
06/09/2008 08:10:00*103.44*103.5*103.5*103.41
06/09/2008 08:15:00*103.5*103.51*103.56*103.5
06/09/2008 08:20:00*103.51*103.53*103.53*103.48
06/09/2008 08:25:00*103.53*103.48*103.54*103.47
06/09/2008 08:30:00*103.48*103.45*103.5*103.44
06/09/2008 08:35:00*103.45*103.48*103.51*103.42
06/09/2008 08:40:00*103.48*103.48*103.49*103.42
06/09/2008 08:45:00*103.48*103.49*103.5*103.43
06/09/2008 08:50:00*103.49*103.51*103.54*103.46
06/09/2008 08:55:00*103.51*103.54*103.54*103.44
06/09/2008 09:00:00*103.54*103.54*103.55*103.5
06/09/2008 09:05:00*103.54*103.52*103.57*103.51
06/09/2008 09:10:00*103.52*103.53*103.55*103.52
06/09/2008 09:15:00*103.53*103.57*103.57*103.52
06/09/2008 09:20:00*103.57*103.58*103.63*103.54
06/09/2008 09:25:00*103.58*103.52*103.59*103.49
06/09/2008 09:30:00*103.52*103.6*103.62*103.52
06/09/2008 09:35:00*103.6*103.59*103.62*103.55
06/09/2008 09:40:00*103.59*103.56*103.6*103.54
06/09/2008 09:45:00*103.56*103.44*103.56*103.41
06/09/2008 09:50:00*103.44*103.5*103.52*103.41
06/09/2008 09:55:00*103.5*103.44*103.52*103.43
06/09/2008 10:00:00*103.44*103.44*103.48*103.41
06/09/2008 10:05:00*103.44*103.5*103.5*103.33
06/09/2008 10:10:00*103.5*103.43*103.5*103.37
06/09/2008 10:15:00*103.43*103.48*103.52*103.43
06/09/2008 10:20:00*103.48*103.42*103.48*103.35
06/09/2008 10:25:00*103.42*103.4*103.43*103.36
06/09/2008 10:30:00*103.4*103.44*103.45*103.37
06/09/2008 10:35:00*103.44*103.59*103.61*103.43
06/09/2008 10:40:00*103.59*103.56*103.61*103.55
06/09/2008 10:45:00*103.56*103.55*103.61*103.55
06/09/2008 10:50:00*103.55*103.62*103.63*103.54
06/09/2008 10:55:00*103.62*103.58*103.65*103.58
06/09/2008 11:00:00*103.58*103.59*103.61*103.56
06/09/2008 11:05:00*103.59*103.62*103.63*103.58
06/09/2008 11:10:00*103.62*103.63*103.64*103.6
06/09/2008 11:15:00*103.63*103.63*103.64*103.59
06/09/2008 11:20:00*103.63*103.65*103.65*103.6
06/09/2008 11:25:00*103.64*103.6*103.65*103.59
06/09/2008 11:30:00*103.6*103.58*103.63*103.58
06/09/2008 11:35:00*103.58*103.54*103.59*103.52
06/09/2008 11:40:00*103.54*103.57*103.58*103.52
06/09/2008 11:45:00*103.57*103.59*103.6*103.56
06/09/2008 11:50:00*103.59*103.57*103.6*103.55
06/09/2008 11:55:00*103.57*103.56*103.58*103.54
06/09/2008 12:00:00*103.56*103.57*103.58*103.54
06/09/2008 12:05:00*103.57*103.57*103.63*103.57
06/09/2008 12:10:00*103.57*103.55*103.61*103.55
06/09/2008 12:15:00*103.55*103.6*103.61*103.53
06/09/2008 12:20:00*103.6*103.68*103.69*103.6
06/09/2008 12:25:00*103.68*103.63*103.7*103.63
06/09/2008 12:30:00*103.63*103.66*103.66*103.61
06/09/2008 12:35:00*103.66*103.66*103.67*103.64
06/09/2008 12:40:00*103.66*103.65*103.68*103.62
06/09/2008 12:45:00*103.65*103.57*103.65*103.56
06/09/2008 12:50:00*103.57*103.64*103.64*103.56
06/09/2008 12:55:00*103.64*103.55*103.64*103.54
06/09/2008 13:00:00*103.55*103.48*103.56*103.47
06/09/2008 13:05:00*103.48*103.44*103.49*103.37
06/09/2008 13:10:00*103.44*103.42*103.45*103.36
06/09/2008 13:15:00*103.42*103.27*103.45*103.25
06/09/2008 13:20:00*103.27*103.27*103.31*103.21
06/09/2008 13:25:00*103.27*103.31*103.31*103.25
06/09/2008 13:30:00*103.31*103.33*103.36*103.29
06/09/2008 13:35:00*103.33*103.35*103.39*103.33
06/09/2008 13:40:00*103.35*103.42*103.43*103.35
06/09/2008 13:45:00*103.42*103.42*103.44*103.34
06/09/2008 13:50:00*103.42*103.41*103.44*103.4
06/09/2008 13:55:00*103.41*103.37*103.41*103.34
06/09/2008 14:00:00*103.37*103.38*103.4*103.35
06/09/2008 14:05:00*103.38*103.4*103.41*103.36
06/09/2008 14:10:00*103.4*103.38*103.42*103.36
06/09/2008 14:15:00*103.38*103.39*103.42*103.38
06/09/2008 14:20:00*103.39*103.32*103.39*103.32
06/09/2008 14:25:00*103.32*103.37*103.4*103.31
06/09/2008 14:30:00*103.37*103.35*103.38*103.33
06/09/2008 14:35:00*103.35*103.36*103.38*103.33
06/09/2008 14:40:00*103.36*103.38*103.4*103.34
06/09/2008 14:45:00*103.38*103.33*103.38*103.32
06/09/2008 14:50:00*103.33*103.3*103.34*103.28
06/09/2008 14:55:00*103.3*103.32*103.33*103.3
06/09/2008 15:00:00*103.32*103.33*103.34*103.31
06/09/2008 15:05:00*103.33*103.32*103.34*103.3
06/09/2008 15:10:00*103.32*103.31*103.34*103.28
06/09/2008 15:15:00*103.31*103.3*103.33*103.3
06/09/2008 15:20:00*103.3*103.35*103.35*103.29
06/09/2008 15:25:00*103.35*103.35*103.35*103.28
06/09/2008 15:30:00*103.35*103.33*103.37*103.31
06/09/2008 15:35:00*103.33*103.31*103.33*103.3
06/09/2008 15:40:00*103.31*103.31*103.32*103.3
06/09/2008 15:45:00*103.31*103.3*103.33*103.29
06/09/2008 15:50:00*103.3*103.3*103.3*103.28
06/09/2008 15:55:00*103.3*103.32*103.33*103.29
06/09/2008 16:00:00*103.32*103.32*103.33*103.29
06/09/2008 16:05:00*103.32*103.35*103.36*103.32
06/09/2008 16:10:00*103.35*103.37*103.37*103.35
06/09/2008 16:15:00*103.37*103.39*103.39*103.35
06/09/2008 16:20:00*103.39*103.38*103.41*103.37
06/09/2008 16:25:00*103.38*103.39*103.41*103.37
06/09/2008 16:30:00*103.39*103.39*103.41*103.38
06/09/2008 16:35:00*103.39*103.43*103.45*103.39
06/09/2008 16:40:00*103.43*103.41*103.45*103.41
06/09/2008 16:45:00*103.41*103.39*103.41*103.38
06/09/2008 16:50:00*103.39*103.41*103.43*103.38
06/09/2008 16:55:00*103.41*103.4*103.42*103.39
06/09/2008 17:00:00*103.4*103.42*103.44*103.38
