06/05/2008 17:05:00*102.03*102.04*102.05*102.0
06/05/2008 17:10:00*102.04*102.02*102.06*102.01
06/05/2008 17:15:00*102.02*102.03*102.05*102.02
06/05/2008 17:20:00*102.03*102.02*102.04*102.01
06/05/2008 17:25:00*102.02*102.05*102.06*102.0
06/05/2008 17:30:00*102.05*102.03*102.06*102.02
06/05/2008 17:35:00*102.03*101.95*102.04*101.95
06/05/2008 17:40:00*101.95*101.95*101.99*101.94
06/05/2008 17:45:00*101.95*101.96*102.0*101.94
06/05/2008 17:50:00*101.96*101.96*101.96*101.94
06/05/2008 17:55:00*101.96*101.96*101.97*101.94
06/05/2008 18:00:00*101.96*101.96*101.96*101.96
06/05/2008 18:05:00*101.96*101.94*101.96*101.91
06/05/2008 18:10:00*101.94*101.97*101.97*101.92
06/05/2008 18:15:00*101.97*101.99*102.01*101.94
06/05/2008 18:20:00*101.99*101.99*101.99*101.99
06/05/2008 18:25:00*101.99*102.03*102.03*101.98
06/05/2008 18:30:00*102.03*101.98*102.04*101.97
06/05/2008 18:35:00*101.98*102.03*102.03*101.97
06/05/2008 18:40:00*102.03*102.02*102.03*101.99
06/05/2008 18:45:00*102.02*101.99*102.03*101.98
06/05/2008 18:50:00*101.99*102.0*102.02*101.99
06/05/2008 18:55:00*102.0*102.01*102.03*102.0
06/05/2008 19:00:00*102.01*101.97*102.01*101.96
06/05/2008 19:05:00*101.97*102.01*102.02*101.96
06/05/2008 19:10:00*102.01*102.02*102.02*102.0
06/05/2008 19:15:00*102.02*102.03*102.03*102.0
06/05/2008 19:20:00*102.03*102.02*102.03*102.01
06/05/2008 19:25:00*102.02*102.0*102.02*102.0
06/05/2008 19:30:00*102.0*101.98*102.01*101.97
06/05/2008 19:35:00*101.98*102.02*102.02*101.98
06/05/2008 19:40:00*102.02*102.03*102.04*102.0
06/05/2008 19:45:00*102.03*102.04*102.05*102.03
06/05/2008 19:50:00*102.04*102.07*102.08*102.01
06/05/2008 19:55:00*102.07*102.01*102.07*102.0
06/05/2008 20:00:00*102.01*102.01*102.04*101.99
06/05/2008 20:05:00*102.01*101.98*102.01*101.94
06/05/2008 20:10:00*101.98*101.98*102.0*101.97
06/05/2008 20:15:00*101.98*102.01*102.03*101.97
06/05/2008 20:20:00*102.01*102.03*102.05*102.0
06/05/2008 20:25:00*102.03*101.98*102.03*101.98
06/05/2008 20:30:00*101.98*101.95*101.98*101.93
06/05/2008 20:35:00*101.95*101.92*101.95*101.9
06/05/2008 20:40:00*101.92*101.95*101.98*101.92
06/05/2008 20:45:00*101.95*102.0*102.01*101.95
06/05/2008 20:50:00*102.0*102.01*102.02*101.98
06/05/2008 20:55:00*102.01*102.03*102.03*101.99
06/05/2008 21:00:00*102.03*102.11*102.18*102.01
06/05/2008 21:05:00*102.11*102.07*102.14*102.06
06/05/2008 21:10:00*102.07*102.22*102.23*102.06
06/05/2008 21:15:00*102.22*102.15*102.22*102.14
06/05/2008 21:20:00*102.15*102.14*102.17*102.13
06/05/2008 21:25:00*102.14*102.2*102.21*102.14
06/05/2008 21:30:00*102.2*102.15*102.2*102.14
06/05/2008 21:35:00*102.15*102.15*102.16*102.14
06/05/2008 21:40:00*102.15*102.18*102.21*102.13
06/05/2008 21:45:00*102.18*102.18*102.2*102.18
06/05/2008 21:50:00*102.18*102.12*102.18*102.12
06/05/2008 21:55:00*102.12*102.14*102.15*102.12
06/05/2008 22:00:00*102.14*102.14*102.2*102.14
06/05/2008 22:05:00*102.14*102.14*102.17*102.12
06/05/2008 22:10:00*102.14*102.14*102.17*102.14
06/05/2008 22:15:00*102.14*102.14*102.16*102.14
06/05/2008 22:20:00*102.14*102.14*102.15*102.13
06/05/2008 22:25:00*102.14*102.16*102.17*102.13
06/05/2008 22:30:00*102.16*102.18*102.19*102.15
06/05/2008 22:35:00*102.18*102.16*102.18*102.14
06/05/2008 22:40:00*102.16*102.16*102.16*102.15
06/05/2008 22:45:00*102.16*102.16*102.17*102.16
06/05/2008 22:50:00*102.16*102.15*102.18*102.15
06/05/2008 22:55:00*102.15*102.19*102.19*102.14
06/05/2008 23:00:00*102.19*102.14*102.19*102.14
06/05/2008 23:05:00*102.14*102.14*102.16*102.13
06/05/2008 23:10:00*102.14*102.12*102.14*102.12
06/05/2008 23:15:00*102.12*102.11*102.13*102.11
06/05/2008 23:20:00*102.11*102.11*102.11*102.06
06/05/2008 23:25:00*102.11*102.1*102.12*102.09
06/05/2008 23:30:00*102.1*102.09*102.11*102.08
06/05/2008 23:35:00*102.09*102.08*102.11*102.08
06/05/2008 23:40:00*102.08*102.08*102.11*102.08
06/05/2008 23:45:00*102.08*102.08*102.09*102.07
06/05/2008 23:50:00*102.08*102.08*102.1*102.06
06/05/2008 23:55:00*102.08*102.1*102.1*102.07
06/06/2008 00:00:00*102.1*102.1*102.12*102.09
06/06/2008 00:05:00*102.1*102.1*102.12*102.08
06/06/2008 00:10:00*102.1*102.12*102.12*102.09
06/06/2008 00:15:00*102.12*102.1*102.15*102.07
06/06/2008 00:20:00*102.1*102.1*102.11*102.07
06/06/2008 00:25:00*102.1*102.1*102.1*102.07
06/06/2008 00:30:00*102.1*102.08*102.1*102.04
06/06/2008 00:35:00*102.08*102.06*102.08*102.05
06/06/2008 00:40:00*102.06*102.05*102.06*102.04
06/06/2008 00:45:00*102.05*102.06*102.06*102.01
06/06/2008 00:50:00*102.06*102.04*102.07*102.03
06/06/2008 00:55:00*102.04*102.04*102.05*102.03
06/06/2008 01:00:00*102.04*102.03*102.06*102.03
06/06/2008 01:05:00*102.03*102.08*102.1*102.03
06/06/2008 01:10:00*102.08*102.1*102.13*102.07
06/06/2008 01:15:00*102.1*102.06*102.1*102.06
06/06/2008 01:20:00*102.06*102.06*102.08*102.05
06/06/2008 01:25:00*102.06*102.04*102.08*102.04
06/06/2008 01:30:00*102.04*102.03*102.05*102.03
06/06/2008 01:35:00*102.03*102.05*102.08*102.03
06/06/2008 01:40:00*102.05*102.05*102.06*102.0
06/06/2008 01:45:00*102.05*102.1*102.11*102.04
06/06/2008 01:50:00*102.1*102.13*102.15*102.1
06/06/2008 01:55:00*102.13*102.09*102.2*102.08
06/06/2008 02:00:00*102.09*102.15*102.16*102.09
06/06/2008 02:05:00*102.15*102.1*102.16*102.04
06/06/2008 02:10:00*102.1*102.11*102.12*102.07
06/06/2008 02:15:00*102.11*102.05*102.11*102.01
06/06/2008 02:20:00*102.05*102.09*102.11*102.05
06/06/2008 02:25:00*102.09*102.11*102.11*102.03
06/06/2008 02:30:00*102.11*102.05*102.11*102.04
06/06/2008 02:35:00*102.05*102.06*102.08*102.05
06/06/2008 02:40:00*102.06*102.02*102.07*102.02
06/06/2008 02:45:00*102.02*102.07*102.08*102.02
06/06/2008 02:50:00*102.07*102.13*102.16*102.07
06/06/2008 02:55:00*102.13*102.07*102.13*102.07
06/06/2008 03:00:00*102.07*102.16*102.17*102.04
06/06/2008 03:05:00*102.16*102.05*102.16*102.04
06/06/2008 03:10:00*102.05*102.04*102.05*102.02
06/06/2008 03:15:00*102.04*102.08*102.1*102.04
06/06/2008 03:20:00*102.08*102.09*102.14*102.06
06/06/2008 03:25:00*102.09*102.08*102.09*102.04
06/06/2008 03:30:00*102.08*102.01*102.1*102.01
06/06/2008 03:35:00*102.01*102.03*102.06*102.0
06/06/2008 03:40:00*102.03*101.98*102.03*101.98
06/06/2008 03:45:00*101.98*102.02*102.04*101.96
06/06/2008 03:50:00*102.02*102.02*102.04*102.01
06/06/2008 03:55:00*102.02*102.01*102.04*102.0
06/06/2008 04:00:00*102.01*101.98*102.02*101.97
06/06/2008 04:05:00*101.98*101.97*101.99*101.93
06/06/2008 04:10:00*101.97*101.93*101.97*101.92
06/06/2008 04:15:00*101.93*101.95*101.98*101.91
06/06/2008 04:20:00*101.95*101.95*101.96*101.91
06/06/2008 04:25:00*101.95*102.01*102.02*101.94
06/06/2008 04:30:00*102.01*101.96*102.03*101.94
06/06/2008 04:35:00*101.96*101.94*101.97*101.94
06/06/2008 04:40:00*101.94*101.93*101.96*101.92
06/06/2008 04:45:00*101.93*101.93*101.96*101.92
06/06/2008 04:50:00*101.93*101.98*101.99*101.93
06/06/2008 04:55:00*101.98*101.96*101.98*101.94
06/06/2008 05:00:00*101.96*102.01*102.01*101.96
06/06/2008 05:05:00*102.01*102.05*102.05*101.99
06/06/2008 05:10:00*102.05*102.05*102.07*102.02
06/06/2008 05:15:00*102.05*102.01*102.05*101.99
06/06/2008 05:20:00*102.01*102.0*102.04*101.98
06/06/2008 05:25:00*102.0*102.0*102.05*101.95
06/06/2008 05:30:00*102.0*101.99*102.03*101.98
06/06/2008 05:35:00*101.99*101.99*102.0*101.96
06/06/2008 05:40:00*101.99*102.04*102.04*101.96
06/06/2008 05:45:00*102.04*102.04*102.04*102.01
06/06/2008 05:50:00*102.04*102.03*102.06*102.02
06/06/2008 05:55:00*102.03*102.05*102.06*102.01
06/06/2008 06:00:00*102.05*102.06*102.06*102.05
06/06/2008 06:05:00*102.06*102.11*102.12*102.05
06/06/2008 06:10:00*102.11*102.07*102.13*102.07
06/06/2008 06:15:00*102.07*102.09*102.11*102.07
06/06/2008 06:20:00*102.09*102.14*102.14*102.09
06/06/2008 06:25:00*102.14*102.15*102.15*102.13
06/06/2008 06:30:00*102.15*102.15*102.16*102.12
06/06/2008 06:35:00*102.15*102.15*102.16*102.14
06/06/2008 06:40:00*102.15*102.17*102.17*102.14
06/06/2008 06:45:00*102.17*102.23*102.23*102.17
06/06/2008 06:50:00*102.23*102.2*102.24*102.17
06/06/2008 06:55:00*102.2*102.18*102.22*102.18
06/06/2008 07:00:00*102.18*102.18*102.2*102.17
06/06/2008 07:05:00*102.18*102.19*102.22*102.18
06/06/2008 07:10:00*102.19*102.21*102.23*102.18
06/06/2008 07:15:00*102.21*102.21*102.24*102.2
06/06/2008 07:20:00*102.21*102.2*102.22*102.2
06/06/2008 07:25:00*102.2*102.17*102.21*102.16
06/06/2008 07:30:00*102.17*102.22*102.23*102.16
06/06/2008 07:35:00*102.22*102.19*102.23*102.18
06/06/2008 07:40:00*102.19*102.23*102.24*102.19
06/06/2008 07:45:00*102.23*102.22*102.24*102.21
06/06/2008 07:50:00*102.22*102.27*102.28*102.22
06/06/2008 07:55:00*102.27*102.25*102.3*102.24
06/06/2008 08:00:00*102.25*102.36*102.37*102.25
06/06/2008 08:05:00*102.36*102.38*102.4*102.34
06/06/2008 08:10:00*102.38*102.37*102.39*102.36
06/06/2008 08:15:00*102.37*102.4*102.43*102.34
06/06/2008 08:20:00*102.4*102.32*102.4*102.31
06/06/2008 08:25:00*102.32*102.33*102.37*102.31
06/06/2008 08:30:00*102.33*102.28*102.4*102.27
06/06/2008 08:35:00*102.28*102.41*102.52*102.11
06/06/2008 08:40:00*102.41*102.41*102.41*102.41
06/06/2008 08:45:00*102.41*102.46*102.49*102.41
06/06/2008 08:50:00*102.46*102.51*102.52*102.42
06/06/2008 08:55:00*102.51*102.5*102.53*102.45
06/06/2008 09:00:00*102.5*102.58*102.58*102.5
06/06/2008 09:05:00*102.58*102.65*102.67*102.58
06/06/2008 09:10:00*102.65*102.62*102.66*102.59
06/06/2008 09:15:00*102.62*102.62*102.65*102.6
06/06/2008 09:20:00*102.62*102.64*102.68*102.57
06/06/2008 09:25:00*102.64*102.63*102.65*102.57
06/06/2008 09:30:00*102.63*102.67*102.68*102.58
06/06/2008 09:35:00*102.67*102.66*102.7*102.61
06/06/2008 09:40:00*102.66*102.53*102.66*102.53
06/06/2008 09:45:00*102.53*102.61*102.63*102.53
06/06/2008 09:50:00*102.61*102.62*102.65*102.6
06/06/2008 09:55:00*102.62*102.66*102.67*102.6
06/06/2008 10:00:00*102.66*102.77*102.77*102.64
06/06/2008 10:05:00*102.77*102.83*102.83*102.7
06/06/2008 10:10:00*102.83*102.79*102.84*102.77
06/06/2008 10:15:00*102.79*102.78*102.82*102.76
06/06/2008 10:20:00*102.78*102.83*102.86*102.76
06/06/2008 10:25:00*102.83*102.91*102.94*102.83
06/06/2008 10:30:00*102.91*102.84*102.94*102.84
06/06/2008 10:35:00*102.84*102.9*102.92*102.79
06/06/2008 10:40:00*102.9*102.95*102.97*102.88
06/06/2008 10:45:00*102.95*103.07*103.11*102.95
06/06/2008 10:50:00*103.07*102.96*103.09*102.94
06/06/2008 10:55:00*102.96*102.95*102.99*102.94
06/06/2008 11:00:00*102.95*102.92*102.97*102.92
06/06/2008 11:05:00*102.92*102.97*102.98*102.92
06/06/2008 11:10:00*102.97*102.98*103.06*102.96
06/06/2008 11:15:00*102.98*102.96*102.98*102.94
06/06/2008 11:20:00*102.96*102.97*102.99*102.93
06/06/2008 11:25:00*102.97*103.0*103.0*102.94
06/06/2008 11:30:00*103.0*102.99*103.01*102.96
06/06/2008 11:35:00*102.99*102.99*103.02*102.96
06/06/2008 11:40:00*102.99*102.92*103.0*102.92
06/06/2008 11:45:00*102.92*102.92*102.94*102.9
06/06/2008 11:50:00*102.92*102.95*102.95*102.9
06/06/2008 11:55:00*102.95*102.87*102.96*102.86
06/06/2008 12:00:00*102.87*102.88*102.9*102.87
06/06/2008 12:05:00*102.88*102.88*102.91*102.87
06/06/2008 12:10:00*102.88*102.9*102.92*102.87
06/06/2008 12:15:00*102.9*102.89*102.9*102.86
06/06/2008 12:20:00*102.89*102.91*102.92*102.87
06/06/2008 12:25:00*102.91*102.92*102.95*102.88
06/06/2008 12:30:00*102.92*102.84*102.92*102.84
06/06/2008 12:35:00*102.84*102.86*102.87*102.84
06/06/2008 12:40:00*102.86*102.86*102.9*102.85
06/06/2008 12:45:00*102.86*102.85*102.89*102.84
06/06/2008 12:50:00*102.85*102.86*102.88*102.84
06/06/2008 12:55:00*102.86*102.89*102.89*102.85
06/06/2008 13:00:00*102.89*102.86*102.9*102.85
06/06/2008 13:05:00*102.86*102.88*102.91*102.85
06/06/2008 13:10:00*102.88*102.88*102.91*102.86
06/06/2008 13:15:00*102.88*102.87*102.91*102.86
06/06/2008 13:20:00*102.87*102.86*102.89*102.84
06/06/2008 13:25:00*102.86*102.89*102.9*102.84
06/06/2008 13:30:00*102.89*102.88*102.92*102.87
06/06/2008 13:35:00*102.88*102.87*102.9*102.84
06/06/2008 13:40:00*102.87*102.87*102.89*102.83
06/06/2008 13:45:00*102.87*102.86*102.88*102.84
06/06/2008 13:50:00*102.86*102.86*102.88*102.85
06/06/2008 13:55:00*102.86*102.87*102.89*102.82
06/06/2008 14:00:00*102.87*102.89*102.93*102.85
06/06/2008 14:05:00*102.89*102.91*102.93*102.85
06/06/2008 14:10:00*102.91*102.94*102.98*102.9
06/06/2008 14:15:00*102.94*102.99*103.02*102.91
06/06/2008 14:20:00*102.99*102.99*103.06*102.97
06/06/2008 14:25:00*102.99*102.99*103.02*102.96
06/06/2008 14:30:00*102.99*103.01*103.03*102.98
06/06/2008 14:35:00*103.01*103.0*103.04*102.99
06/06/2008 14:40:00*103.0*103.01*103.04*102.99
06/06/2008 14:45:00*103.01*102.98*103.03*102.98
06/06/2008 14:50:00*102.98*102.98*103.03*102.97
06/06/2008 14:55:00*102.98*103.0*103.01*102.98
06/06/2008 15:00:00*103.0*102.97*103.03*102.97
06/06/2008 15:05:00*102.97*102.98*103.0*102.96
06/06/2008 15:10:00*102.98*103.02*103.02*102.96
06/06/2008 15:15:00*103.02*103.0*103.03*102.98
06/06/2008 15:20:00*103.0*103.02*103.04*102.99
06/06/2008 15:25:00*103.02*103.0*103.05*103.0
06/06/2008 15:30:00*103.0*102.94*103.03*102.9
06/06/2008 15:35:00*102.94*102.97*102.99*102.91
06/06/2008 15:40:00*102.97*102.96*103.01*102.94
06/06/2008 15:45:00*102.96*102.93*102.98*102.92
06/06/2008 15:50:00*102.93*102.94*102.97*102.91
06/06/2008 15:55:00*102.94*102.97*102.98*102.87
06/06/2008 16:00:00*102.97*102.97*103.02*102.95
06/06/2008 16:05:00*102.97*102.98*102.98*102.97
